| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 5th Feb 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 4th Feb 2026 (Wed) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 3rd Feb 2026 (Tue) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 2nd Feb 2026 (Mon) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 30th Jan 2026 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 29th Jan 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 28th Jan 2026 (Wed) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 27th Jan 2026 (Tue) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 26th Jan 2026 (Mon) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 23rd Jan 2026 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 22nd Jan 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 21st Jan 2026 (Wed) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 20th Jan 2026 (Tue) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 19th Jan 2026 (Mon) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 16th Jan 2026 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 15th Jan 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 14th Jan 2026 (Wed) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 13th Jan 2026 (Tue) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 12th Jan 2026 (Mon) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 9th Jan 2026 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 8th Jan 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 7th Jan 2026 (Wed) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 6th Jan 2026 (Tue) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 5th Jan 2026 (Mon) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 2nd Jan 2026 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 1st Jan 2026 (Thu) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 31st Dec 2025 (Wed) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 30th Dec 2025 (Tue) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 29th Dec 2025 (Mon) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 26th Dec 2025 (Fri) | 30.66 | 30.88 | 30.66 | 30.88 | 0 |
| 25th Dec 2025 (Thu) | 30.66 | 30.92 | 30.66 | 30.88 | 21,830 |
| 24th Dec 2025 (Wed) | 30.66 | 30.92 | 30.66 | 30.88 | 21,830 |
| 23rd Dec 2025 (Tue) | 30.50 | 30.96 | 30.46 | 30.77 | 45,444 |
| 22nd Dec 2025 (Mon) | 30.57 | 30.75 | 30.43 | 30.55 | 47,697 |
| 19th Dec 2025 (Fri) | 29.835 | 30.65 | 29.80 | 30.55 | 43,051 |
| 18th Dec 2025 (Thu) | 29.74 | 29.87 | 29.60 | 29.69 | 35,760 |
| 17th Dec 2025 (Wed) | 29.91 | 30.08 | 29.38 | 29.49 | 56,854 |
| 16th Dec 2025 (Tue) | 28.86 | 30.135 | 28.86 | 29.98 | 43,497 |
| 15th Dec 2025 (Mon) | 28.83 | 29.90 | 28.73 | 28.84 | 73,422 |
| 12th Dec 2025 (Fri) | 28.64 | 28.745 | 28.485 | 28.65 | 43,799 |
| 11th Dec 2025 (Thu) | 28.00 | 28.65 | 27.925 | 28.66 | 40,334 |
| 10th Dec 2025 (Wed) | 27.04 | 27.96 | 27.04 | 27.76 | 37,849 |
| 9th Dec 2025 (Tue) | 26.55 | 27.12 | 26.42 | 27.06 | 25,446 |
| 8th Dec 2025 (Mon) | 26.05 | 26.65 | 26.05 | 26.43 | 23,802 |