| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.64 | 28.745 | 28.485 | 28.65 | 43,799 |
| 11th Dec 2025 (Thu) | 28.00 | 28.65 | 27.925 | 28.66 | 40,334 |
| 10th Dec 2025 (Wed) | 27.04 | 27.96 | 27.04 | 27.76 | 37,849 |
| 9th Dec 2025 (Tue) | 26.55 | 27.12 | 26.42 | 27.06 | 25,446 |
| 8th Dec 2025 (Mon) | 26.05 | 26.65 | 26.05 | 26.43 | 23,802 |
| 5th Dec 2025 (Fri) | 25.76 | 26.295 | 25.76 | 26.14 | 26,343 |
| 4th Dec 2025 (Thu) | 26.11 | 26.11 | 25.69 | 25.76 | 26,573 |
| 3rd Dec 2025 (Wed) | 25.90 | 26.12 | 25.85 | 26.10 | 23,354 |
| 2nd Dec 2025 (Tue) | 25.63 | 26.25 | 25.60 | 25.83 | 31,363 |
| 1st Dec 2025 (Mon) | 25.235 | 25.72 | 25.15 | 25.69 | 21,988 |
| 28th Nov 2025 (Fri) | 25.28 | 25.43 | 25.20 | 25.44 | 17,909 |
| 27th Nov 2025 (Thu) | 25.13 | 25.245 | 24.99 | 25.20 | 76,588 |
| 26th Nov 2025 (Wed) | 25.13 | 25.245 | 24.99 | 25.20 | 78,463 |
| 25th Nov 2025 (Tue) | 24.98 | 25.43 | 24.98 | 25.10 | 45,761 |
| 24th Nov 2025 (Mon) | 24.81 | 24.81 | 24.40 | 24.63 | 40,576 |
| 21st Nov 2025 (Fri) | 24.675 | 25.19 | 24.44 | 24.93 | 33,213 |
| 20th Nov 2025 (Thu) | 25.46 | 25.46 | 25.11 | 25.11 | 0 |
| 19th Nov 2025 (Wed) | 25.46 | 25.46 | 25.05 | 25.11 | 19,933 |
| 18th Nov 2025 (Tue) | 25.29 | 25.445 | 25.09 | 25.36 | 17,719 |
| 17th Nov 2025 (Mon) | 25.68 | 25.68 | 25.035 | 25.16 | 17,476 |
| 14th Nov 2025 (Fri) | 25.40 | 25.70 | 25.22 | 25.68 | 25,158 |
| 13th Nov 2025 (Thu) | 25.65 | 25.74 | 25.22 | 25.44 | 37,867 |
| 12th Nov 2025 (Wed) | 25.44 | 25.71 | 25.44 | 25.48 | 24,784 |
| 11th Nov 2025 (Tue) | 24.99 | 25.16 | 24.75 | 25.05 | 24,336 |
| 10th Nov 2025 (Mon) | 24.98 | 25.26 | 24.71 | 24.91 | 51,447 |
| 7th Nov 2025 (Fri) | 25.17 | 25.33 | 24.935 | 25.10 | 38,309 |
| 6th Nov 2025 (Thu) | 25.80 | 25.80 | 24.51 | 24.94 | 75,060 |
| 5th Nov 2025 (Wed) | 27.435 | 28.30 | 25.76 | 26.06 | 160,743 |
| 4th Nov 2025 (Tue) | 25.92 | 26.59 | 25.92 | 26.59 | 0 |
| 3rd Nov 2025 (Mon) | 25.92 | 26.61 | 25.835 | 26.59 | 21,946 |
| 31st Oct 2025 (Fri) | 26.09 | 26.475 | 26.03 | 26.42 | 40,299 |
| 30th Oct 2025 (Thu) | 26.37 | 26.56 | 26.08 | 26.29 | 24,776 |
| 29th Oct 2025 (Wed) | 26.81 | 26.81 | 26.07 | 26.28 | 13,830 |
| 28th Oct 2025 (Tue) | 26.53 | 27.04 | 26.53 | 26.99 | 22,559 |
| 27th Oct 2025 (Mon) | 26.94 | 26.99 | 26.74 | 26.74 | 23,999 |
| 24th Oct 2025 (Fri) | 26.85 | 27.23 | 26.80 | 26.85 | 35,727 |
| 23rd Oct 2025 (Thu) | 26.88 | 26.98 | 26.66 | 26.81 | 48,484 |
| 22nd Oct 2025 (Wed) | 27.04 | 27.13 | 26.62 | 26.78 | 41,001 |
| 21st Oct 2025 (Tue) | 26.50 | 27.02 | 26.50 | 26.95 | 27,618 |
| 20th Oct 2025 (Mon) | 26.20 | 26.53 | 26.08 | 26.47 | 24,820 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.105 | 26.15 | 22,540 |
| 16th Oct 2025 (Thu) | 26.37 | 26.44 | 25.95 | 26.34 | 17,797 |
| 15th Oct 2025 (Wed) | 26.34 | 26.77 | 26.325 | 26.53 | 21,287 |
| 14th Oct 2025 (Tue) | 26.30 | 26.60 | 26.27 | 26.34 | 23,199 |
| 13th Oct 2025 (Mon) | 26.45 | 26.45 | 26.08 | 26.11 | 33,928 |