| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.245 | 29.245 | 28.85 | 29.09 | 23,191 |
| 18th Sep 2025 (Thu) | 28.57 | 29.40 | 28.57 | 29.15 | 30,299 |
| 17th Sep 2025 (Wed) | 28.83 | 29.12 | 28.49 | 28.53 | 18,890 |
| 16th Sep 2025 (Tue) | 28.39 | 28.80 | 28.25 | 28.43 | 54,238 |
| 15th Sep 2025 (Mon) | 28.85 | 29.385 | 28.50 | 28.60 | 40,714 |
| 12th Sep 2025 (Fri) | 29.53 | 29.53 | 28.79 | 28.88 | 26,136 |
| 11th Sep 2025 (Thu) | 29.44 | 30.14 | 29.37 | 29.62 | 42,864 |
| 10th Sep 2025 (Wed) | 29.99 | 30.73 | 28.85 | 29.31 | 40,581 |
| 9th Sep 2025 (Tue) | 29.235 | 29.63 | 29.02 | 29.55 | 53,999 |
| 8th Sep 2025 (Mon) | 29.075 | 29.31 | 28.97 | 29.21 | 29,047 |
| 5th Sep 2025 (Fri) | 29.17 | 29.26 | 28.71 | 29.07 | 21,605 |
| 4th Sep 2025 (Thu) | 28.745 | 29.225 | 28.51 | 29.15 | 25,606 |
| 3rd Sep 2025 (Wed) | 28.93 | 29.08 | 28.165 | 28.67 | 33,284 |
| 2nd Sep 2025 (Tue) | 28.50 | 29.01 | 28.50 | 28.84 | 39,020 |
| 1st Sep 2025 (Mon) | 28.91 | 29.00 | 28.71 | 28.92 | 28,577 |
| 29th Aug 2025 (Fri) | 28.91 | 29.00 | 28.71 | 28.92 | 28,577 |
| 28th Aug 2025 (Thu) | 28.94 | 29.05 | 28.75 | 28.91 | 29,571 |
| 27th Aug 2025 (Wed) | 29.13 | 29.21 | 28.88 | 29.10 | 28,716 |
| 26th Aug 2025 (Tue) | 29.215 | 29.35 | 29.04 | 29.12 | 25,202 |
| 25th Aug 2025 (Mon) | 29.13 | 29.36 | 29.025 | 29.03 | 25,556 |
| 22nd Aug 2025 (Fri) | 28.38 | 29.19 | 28.38 | 29.17 | 44,024 |
| 21st Aug 2025 (Thu) | 27.76 | 28.415 | 27.76 | 28.18 | 65,440 |
| 20th Aug 2025 (Wed) | 28.08 | 28.105 | 27.84 | 27.96 | 40,384 |
| 19th Aug 2025 (Tue) | 28.38 | 28.38 | 28.00 | 28.09 | 45,349 |
| 18th Aug 2025 (Mon) | 28.305 | 28.55 | 28.295 | 28.33 | 38,318 |
| 15th Aug 2025 (Fri) | 28.40 | 28.55 | 28.11 | 28.38 | 43,365 |
| 14th Aug 2025 (Thu) | 28.68 | 28.78 | 28.345 | 28.34 | 27,502 |
| 13th Aug 2025 (Wed) | 28.69 | 29.02 | 28.69 | 28.87 | 65,906 |
| 12th Aug 2025 (Tue) | 28.00 | 28.725 | 27.95 | 28.64 | 38,669 |
| 11th Aug 2025 (Mon) | 27.965 | 28.29 | 27.91 | 28.30 | 29,297 |
| 8th Aug 2025 (Fri) | 28.03 | 28.16 | 27.90 | 27.98 | 49,509 |
| 7th Aug 2025 (Thu) | 28.965 | 29.045 | 27.76 | 28.00 | 67,849 |
| 6th Aug 2025 (Wed) | 26.72 | 29.10 | 25.76 | 28.90 | 224,326 |
| 5th Aug 2025 (Tue) | 24.305 | 25.065 | 24.23 | 25.04 | 116,701 |
| 4th Aug 2025 (Mon) | 24.57 | 24.615 | 24.16 | 24.17 | 47,758 |
| 1st Aug 2025 (Fri) | 24.26 | 24.75 | 24.13 | 24.33 | 35,607 |
| 31st Jul 2025 (Thu) | 24.745 | 24.82 | 24.52 | 24.64 | 32,915 |
| 30th Jul 2025 (Wed) | 24.73 | 24.97 | 24.49 | 24.65 | 21,588 |
| 29th Jul 2025 (Tue) | 24.83 | 24.88 | 24.60 | 24.75 | 48,403 |
| 28th Jul 2025 (Mon) | 24.85 | 24.99 | 24.72 | 24.76 | 39,795 |
| 25th Jul 2025 (Fri) | 24.82 | 25.03 | 24.72 | 24.84 | 39,227 |
| 24th Jul 2025 (Thu) | 25.19 | 25.26 | 24.76 | 24.78 | 40,243 |
| 23rd Jul 2025 (Wed) | 25.03 | 25.425 | 24.915 | 25.38 | 55,214 |
| 22nd Jul 2025 (Tue) | 25.245 | 25.27 | 24.92 | 25.02 | 36,222 |