| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.39 | 25.63 | 25.06 | 25.26 | 66,619 |
| 17th Jul 2025 (Thu) | 25.20 | 25.43 | 25.04 | 25.36 | 59,984 |
| 16th Jul 2025 (Wed) | 25.02 | 25.075 | 24.64 | 24.92 | 55,599 |
| 15th Jul 2025 (Tue) | 25.06 | 25.27 | 24.90 | 24.91 | 37,651 |
| 14th Jul 2025 (Mon) | 25.03 | 25.21 | 24.89 | 25.17 | 39,773 |
| 11th Jul 2025 (Fri) | 25.14 | 25.20 | 24.94 | 24.95 | 52,216 |
| 10th Jul 2025 (Thu) | 25.30 | 26.005 | 25.30 | 25.47 | 130,340 |
| 9th Jul 2025 (Wed) | 25.155 | 25.28 | 24.98 | 25.24 | 46,554 |
| 8th Jul 2025 (Tue) | 25.43 | 25.43 | 24.92 | 25.00 | 63,900 |
| 7th Jul 2025 (Mon) | 25.74 | 25.80 | 25.35 | 25.41 | 66,598 |
| 4th Jul 2025 (Fri) | 25.53 | 25.78 | 25.26 | 25.80 | 52,048 |
| 3rd Jul 2025 (Thu) | 25.53 | 25.78 | 25.26 | 25.80 | 52,048 |
| 2nd Jul 2025 (Wed) | 24.63 | 25.59 | 24.63 | 25.53 | 118,227 |
| 1st Jul 2025 (Tue) | 24.455 | 25.01 | 24.44 | 24.74 | 128,395 |
| 30th Jun 2025 (Mon) | 24.00 | 24.51 | 23.93 | 24.45 | 83,800 |
| 27th Jun 2025 (Fri) | 23.50 | 23.92 | 23.42 | 23.91 | 66,332 |
| 26th Jun 2025 (Thu) | 22.76 | 23.42 | 22.75 | 23.39 | 24,895 |
| 25th Jun 2025 (Wed) | 22.80 | 23.04 | 22.69 | 22.83 | 33,216 |
| 24th Jun 2025 (Tue) | 22.84 | 23.09 | 22.56 | 22.89 | 25,574 |
| 23rd Jun 2025 (Mon) | 22.26 | 22.62 | 22.17 | 22.61 | 22,353 |
| 20th Jun 2025 (Fri) | 22.26 | 22.36 | 22.19 | 22.28 | 20,608 |
| 19th Jun 2025 (Thu) | 22.33 | 22.51 | 22.10 | 22.11 | 18,065 |
| 18th Jun 2025 (Wed) | 22.33 | 22.51 | 22.10 | 22.11 | 18,065 |
| 17th Jun 2025 (Tue) | 22.68 | 22.69 | 22.24 | 22.30 | 22,658 |
| 16th Jun 2025 (Mon) | 23.10 | 23.10 | 22.70 | 22.85 | 36,141 |
| 13th Jun 2025 (Fri) | 23.06 | 23.32 | 22.84 | 22.90 | 35,184 |
| 12th Jun 2025 (Thu) | 23.87 | 23.87 | 23.42 | 23.44 | 39,302 |
| 11th Jun 2025 (Wed) | 23.83 | 24.41 | 23.79 | 24.10 | 54,351 |
| 10th Jun 2025 (Tue) | 23.80 | 23.92 | 23.59 | 23.77 | 32,272 |
| 9th Jun 2025 (Mon) | 23.51 | 23.87 | 23.40 | 23.80 | 21,985 |
| 6th Jun 2025 (Fri) | 23.98 | 23.995 | 23.53 | 23.63 | 39,726 |
| 5th Jun 2025 (Thu) | 23.60 | 23.80 | 23.475 | 23.69 | 19,395 |
| 4th Jun 2025 (Wed) | 23.52 | 23.795 | 23.28 | 23.73 | 57,876 |
| 3rd Jun 2025 (Tue) | 22.90 | 23.605 | 22.90 | 23.60 | 57,326 |
| 2nd Jun 2025 (Mon) | 22.95 | 22.96 | 22.55 | 22.80 | 66,867 |
| 30th May 2025 (Fri) | 22.72 | 22.99 | 22.63 | 22.93 | 38,514 |
| 29th May 2025 (Thu) | 22.74 | 22.95 | 22.60 | 22.87 | 48,664 |
| 28th May 2025 (Wed) | 22.78 | 22.935 | 22.71 | 22.76 | 67,056 |
| 27th May 2025 (Tue) | 22.36 | 22.80 | 22.36 | 22.77 | 60,847 |
| 26th May 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 24th May 2025 (Sat) | 22.07 | 22.195 | 22.02 | 22.10 | 69,229 |
| 23rd May 2025 (Fri) | 22.07 | 22.195 | 22.02 | 22.11 | 69,229 |
| 22nd May 2025 (Thu) | 22.09 | 22.57 | 22.09 | 22.46 | 74,242 |
| 21st May 2025 (Wed) | 22.40 | 22.48 | 22.01 | 22.13 | 38,014 |
| 20th May 2025 (Tue) | 22.38 | 22.48 | 22.34 | 22.42 | 41,882 |
| 19th May 2025 (Mon) | 22.37 | 22.50 | 22.37 | 22.43 | 29,515 |