| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.78 | 32.78 | 32.77 | 32.78 | 1,352 |
| 17th Jul 2025 (Thu) | 32.83 | 32.90 | 32.83 | 32.88 | 869 |
| 16th Jul 2025 (Wed) | 32.64 | 32.70 | 32.64 | 32.70 | 355 |
| 15th Jul 2025 (Tue) | 32.77 | 32.77 | 32.77 | 32.65 | 299 |
| 14th Jul 2025 (Mon) | 32.74 | 32.81 | 32.74 | 32.8627 | 602 |
| 11th Jul 2025 (Fri) | 32.75 | 32.77 | 32.75 | 32.76 | 1,400 |
| 10th Jul 2025 (Thu) | 32.87 | 32.95 | 32.87 | 32.9489 | 306 |
| 9th Jul 2025 (Wed) | 32.85 | 32.85 | 32.84 | 32.8449 | 338 |
| 8th Jul 2025 (Tue) | 32.74 | 32.74 | 32.68 | 32.68 | 423 |
| 7th Jul 2025 (Mon) | 32.661 | 32.661 | 32.58 | 32.58 | 664 |
| 4th Jul 2025 (Fri) | 32.72 | 32.83 | 32.72 | 32.80 | 992 |
| 3rd Jul 2025 (Thu) | 32.72 | 32.83 | 32.72 | 32.80 | 992 |
| 2nd Jul 2025 (Wed) | 32.50 | 32.67 | 32.50 | 32.66 | 2,535 |
| 1st Jul 2025 (Tue) | 32.23 | 32.47 | 32.23 | 32.48 | 562 |
| 30th Jun 2025 (Mon) | 32.44 | 32.44 | 32.3856 | 32.3856 | 0 |
| 27th Jun 2025 (Fri) | 32.44 | 32.45 | 32.24 | 32.37 | 4,203 |
| 26th Jun 2025 (Thu) | 32.25 | 32.36 | 32.25 | 32.3645 | 969 |
| 25th Jun 2025 (Wed) | 32.14 | 32.14 | 32.1068 | 32.1068 | 0 |
| 24th Jun 2025 (Tue) | 32.14 | 32.26 | 32.14 | 32.23 | 3,943 |
| 23rd Jun 2025 (Mon) | 31.99 | 32.01 | 31.73 | 32.01 | 1,419 |
| 20th Jun 2025 (Fri) | 31.93 | 31.93 | 31.87 | 31.88 | 200 |
| 19th Jun 2025 (Thu) | 31.94 | 31.94 | 31.83 | 31.83 | 904 |
| 18th Jun 2025 (Wed) | 31.94 | 31.94 | 31.83 | 31.83 | 904 |
| 17th Jun 2025 (Tue) | 31.79 | 31.90 | 31.76 | 31.7649 | 749 |
| 16th Jun 2025 (Mon) | 31.77 | 31.964 | 31.77 | 31.964 | 9 |
| 13th Jun 2025 (Fri) | 31.77 | 31.78 | 31.75 | 31.78 | 27 |
| 12th Jun 2025 (Thu) | 32.09 | 32.09 | 32.00 | 32.0411 | 1,529 |
| 11th Jun 2025 (Wed) | 32.22 | 32.22 | 32.09 | 32.12 | 2,246 |
| 10th Jun 2025 (Tue) | 32.21 | 32.21 | 32.11 | 32.16 | 882 |
| 9th Jun 2025 (Mon) | 32.06 | 32.13 | 32.03 | 32.0533 | 5,600 |
| 6th Jun 2025 (Fri) | 31.98 | 31.98 | 31.93 | 31.93 | 300 |
| 5th Jun 2025 (Thu) | 31.66 | 31.81 | 31.66 | 31.66 | 425 |
| 4th Jun 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 3rd Jun 2025 (Tue) | 31.63 | 31.80 | 31.63 | 31.73 | 919 |
| 2nd Jun 2025 (Mon) | 31.45 | 31.56 | 31.45 | 31.4884 | 241 |
| 30th May 2025 (Fri) | 31.44 | 31.52 | 31.40 | 31.52 | 352 |
| 29th May 2025 (Thu) | 31.56 | 31.56 | 31.41 | 31.505 | 1,536 |
| 28th May 2025 (Wed) | 31.56 | 31.56 | 31.51 | 31.51 | 1,261 |
| 27th May 2025 (Tue) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 26th May 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| 24th May 2025 (Sat) | 31.20 | 31.29 | 31.12 | 31.18 | 1,683 |
| 23rd May 2025 (Fri) | 31.20 | 31.29 | 31.12 | 31.29 | 1,683 |
| 22nd May 2025 (Thu) | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| 21st May 2025 (Wed) | 31.63 | 31.63 | 31.63 | 31.63 | 100 |
| 20th May 2025 (Tue) | 31.66 | 31.68 | 31.65 | 31.68 | 5,192 |
| 19th May 2025 (Mon) | 31.65 | 31.65 | 31.645 | 31.65 | 545 |