| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.54 | 35.701 | 35.54 | 35.70 | 2,259 |
| 5th Feb 2026 (Thu) | 35.65 | 35.65 | 35.5091 | 35.5091 | 0 |
| 4th Feb 2026 (Wed) | 35.65 | 35.65 | 35.59 | 35.59 | 400 |
| 3rd Feb 2026 (Tue) | 35.68 | 35.68 | 35.60 | 35.6777 | 1,294 |
| 2nd Feb 2026 (Mon) | 35.63 | 35.651 | 35.63 | 35.65 | 540 |
| 30th Jan 2026 (Fri) | 35.61 | 35.61 | 35.58 | 35.58 | 614 |
| 29th Jan 2026 (Thu) | 35.60 | 35.62 | 35.60 | 35.63 | 300 |
| 28th Jan 2026 (Wed) | 35.641 | 35.67 | 35.64 | 35.67 | 829 |
| 27th Jan 2026 (Tue) | 35.661 | 35.67 | 35.65 | 35.67 | 716 |
| 26th Jan 2026 (Mon) | 35.641 | 35.65 | 35.64 | 35.64 | 569 |
| 23rd Jan 2026 (Fri) | 35.64 | 35.64 | 35.63 | 35.6645 | 1,326 |
| 22nd Jan 2026 (Thu) | 35.69 | 35.71 | 35.66 | 35.66 | 1,270 |
| 21st Jan 2026 (Wed) | 35.58 | 35.63 | 35.58 | 35.63 | 1,161 |
| 20th Jan 2026 (Tue) | 35.55 | 35.57 | 35.55 | 35.5448 | 198 |
| 19th Jan 2026 (Mon) | 35.61 | 35.62 | 35.61 | 35.6398 | 420 |
| 16th Jan 2026 (Fri) | 35.61 | 35.62 | 35.61 | 35.6398 | 420 |
| 15th Jan 2026 (Thu) | 35.57 | 35.62 | 35.57 | 35.6227 | 1,088 |
| 14th Jan 2026 (Wed) | 35.51 | 35.54 | 35.51 | 35.5741 | 221 |
| 13th Jan 2026 (Tue) | 35.55 | 35.56 | 35.55 | 35.54 | 186 |
| 12th Jan 2026 (Mon) | 35.545 | 35.545 | 35.54 | 35.54 | 100 |
| 9th Jan 2026 (Fri) | 35.60 | 35.60 | 35.50 | 35.5449 | 0 |
| 8th Jan 2026 (Thu) | 35.45 | 35.471 | 35.45 | 35.46 | 838 |
| 7th Jan 2026 (Wed) | 35.42 | 35.42 | 35.42 | 35.44 | 261 |
| 6th Jan 2026 (Tue) | 35.41 | 35.43 | 35.401 | 35.42 | 1,743 |
| 5th Jan 2026 (Mon) | 35.34 | 35.36 | 35.34 | 35.36 | 3 |
| 2nd Jan 2026 (Fri) | 35.17 | 35.25 | 35.17 | 35.2557 | 975 |
| 1st Jan 2026 (Thu) | 35.18 | 35.205 | 35.13 | 35.13 | 1,022 |
| 31st Dec 2025 (Wed) | 35.18 | 35.205 | 35.13 | 35.13 | 1,022 |
| 30th Dec 2025 (Tue) | 35.201 | 35.201 | 35.201 | 35.2329 | 381 |
| 29th Dec 2025 (Mon) | 35.24 | 35.31 | 35.24 | 35.27 | 3,005 |
| 26th Dec 2025 (Fri) | 35.21 | 35.23 | 35.21 | 35.23 | 2,090 |
| 25th Dec 2025 (Thu) | 35.21 | 35.2672 | 35.21 | 35.2672 | 170 |
| 24th Dec 2025 (Wed) | 35.21 | 35.2672 | 35.21 | 35.2672 | 170 |
| 23rd Dec 2025 (Tue) | 35.21 | 35.22 | 35.201 | 35.21 | 2,526 |
| 22nd Dec 2025 (Mon) | 35.23 | 35.25 | 35.22 | 35.22 | 842 |
| 19th Dec 2025 (Fri) | 35.14 | 35.14 | 35.11 | 35.12 | 1,775 |
| 18th Dec 2025 (Thu) | 35.001 | 35.08 | 35.001 | 35.08 | 407 |
| 17th Dec 2025 (Wed) | 35.08 | 35.08 | 34.93 | 34.93 | 1 |
| 16th Dec 2025 (Tue) | 35.05 | 35.05 | 35.005 | 35.05 | 471 |
| 15th Dec 2025 (Mon) | 35.061 | 35.075 | 35.031 | 35.06 | 995 |
| 12th Dec 2025 (Fri) | 35.11 | 35.11 | 35.07 | 35.07 | 0 |
| 11th Dec 2025 (Thu) | 35.15 | 35.18 | 35.15 | 35.18 | 1,338 |
| 10th Dec 2025 (Wed) | 34.98 | 35.081 | 34.98 | 35.06 | 500 |
| 9th Dec 2025 (Tue) | 34.95 | 34.95 | 34.93 | 34.94 | 1,067 |
| 8th Dec 2025 (Mon) | 34.94 | 34.95 | 34.91 | 34.91 | 751 |