| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.11 | 35.11 | 35.07 | 35.07 | 0 |
| 11th Dec 2025 (Thu) | 35.15 | 35.18 | 35.15 | 35.18 | 1,338 |
| 10th Dec 2025 (Wed) | 34.98 | 35.081 | 34.98 | 35.06 | 500 |
| 9th Dec 2025 (Tue) | 34.95 | 34.95 | 34.93 | 34.94 | 1,067 |
| 8th Dec 2025 (Mon) | 34.94 | 34.95 | 34.91 | 34.91 | 751 |
| 5th Dec 2025 (Fri) | 34.99 | 34.99 | 34.94 | 34.9696 | 1,215 |
| 4th Dec 2025 (Thu) | 34.93 | 34.93 | 34.93 | 34.9741 | 392 |
| 3rd Dec 2025 (Wed) | 34.74 | 34.88 | 34.74 | 34.88 | 757 |
| 2nd Dec 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.73 | 934 |
| 1st Dec 2025 (Mon) | 34.67 | 34.741 | 34.67 | 34.7451 | 493 |
| 28th Nov 2025 (Fri) | 34.751 | 34.751 | 34.751 | 34.8034 | 1 |
| 27th Nov 2025 (Thu) | 34.59 | 34.78 | 34.59 | 34.7811 | 410 |
| 26th Nov 2025 (Wed) | 34.59 | 34.78 | 34.59 | 34.7811 | 242 |
| 25th Nov 2025 (Tue) | 34.50 | 34.57 | 34.50 | 34.6396 | 200 |
| 24th Nov 2025 (Mon) | 34.37 | 34.37 | 34.37 | 34.3787 | 429 |
| 21st Nov 2025 (Fri) | 33.85 | 33.85 | 33.85 | 34.1273 | 110 |
| 20th Nov 2025 (Thu) | 34.08 | 34.08 | 34.0377 | 34.0377 | 0 |
| 19th Nov 2025 (Wed) | 34.08 | 34.08 | 34.08 | 34.0377 | 131 |
| 18th Nov 2025 (Tue) | 33.89 | 33.97 | 33.89 | 34.0049 | 235 |
| 17th Nov 2025 (Mon) | 34.12 | 34.16 | 33.92 | 33.92 | 10,548 |
| 14th Nov 2025 (Fri) | 34.11 | 34.16 | 34.11 | 34.1918 | 174 |
| 13th Nov 2025 (Thu) | 34.17 | 34.17 | 34.09 | 34.1152 | 260 |
| 12th Nov 2025 (Wed) | 34.45 | 34.47 | 34.44 | 34.4811 | 691 |
| 11th Nov 2025 (Tue) | 34.48 | 34.48 | 34.46 | 34.4932 | 860 |
| 10th Nov 2025 (Mon) | 34.54 | 34.54 | 34.52 | 34.53 | 344 |
| 7th Nov 2025 (Fri) | 34.15 | 34.29 | 34.09 | 34.2914 | 1,233 |
| 6th Nov 2025 (Thu) | 34.40 | 34.40 | 34.24 | 34.2548 | 1,444 |
| 5th Nov 2025 (Wed) | 34.35 | 34.49 | 34.35 | 34.4487 | 401 |
| 4th Nov 2025 (Tue) | 34.42 | 34.4339 | 34.42 | 34.4339 | 0 |
| 3rd Nov 2025 (Mon) | 34.42 | 34.43 | 34.32 | 34.4339 | 1,774 |
| 31st Oct 2025 (Fri) | 34.41 | 34.46 | 34.41 | 34.45 | 1,334 |
| 30th Oct 2025 (Thu) | 34.411 | 34.411 | 34.40 | 34.4395 | 738 |
| 29th Oct 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.4704 | 105 |
| 28th Oct 2025 (Tue) | 34.59 | 34.64 | 34.59 | 34.615 | 716 |
| 27th Oct 2025 (Mon) | 34.67 | 34.67 | 34.67 | 34.6461 | 752 |
| 24th Oct 2025 (Fri) | 34.35 | 34.633 | 34.35 | 34.633 | 118 |
| 23rd Oct 2025 (Thu) | 34.35 | 34.4828 | 34.35 | 34.4828 | 0 |
| 22nd Oct 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.3409 | 166 |
| 21st Oct 2025 (Tue) | 34.35 | 34.5061 | 34.35 | 34.5061 | 55 |
| 20th Oct 2025 (Mon) | 34.35 | 34.50 | 34.35 | 34.5211 | 1,595 |
| 17th Oct 2025 (Fri) | 34.19 | 34.23 | 34.19 | 34.23 | 473 |
| 16th Oct 2025 (Thu) | 34.471 | 34.471 | 34.35 | 34.21 | 1,174 |
| 15th Oct 2025 (Wed) | 34.61 | 34.61 | 34.45 | 34.4912 | 674 |
| 14th Oct 2025 (Tue) | 34.25 | 34.45 | 34.25 | 34.4338 | 1,980 |
| 13th Oct 2025 (Mon) | 34.28 | 34.30 | 34.23 | 34.30 | 1,690 |