| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.18 | 36.49 | 36.18 | 36.48 | 2,511 |
| 2nd Apr 2026 (Thu) | 36.18 | 36.49 | 36.18 | 36.48 | 2,511 |
| 1st Apr 2026 (Wed) | 36.40 | 36.50 | 36.31 | 36.31 | 7,325 |
| 31st Mar 2026 (Tue) | 36.06 | 36.17 | 36.06 | 36.25 | 5,184 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 36.04 | 36.0251 | 160 |
| 27th Mar 2026 (Fri) | 36.04 | 36.04 | 36.04 | 35.9941 | 553 |
| 26th Mar 2026 (Thu) | 36.04 | 36.04 | 35.993 | 35.993 | 210 |
| 25th Mar 2026 (Wed) | 36.04 | 36.06 | 35.99 | 36.037 | 1,537 |
| 24th Mar 2026 (Tue) | 35.80 | 35.969 | 35.80 | 35.85 | 737 |
| 23rd Mar 2026 (Mon) | 35.89 | 35.98 | 35.86 | 35.91 | 1,534 |
| 20th Mar 2026 (Fri) | 35.63 | 35.63 | 35.63 | 35.63 | 0 |
| 19th Mar 2026 (Thu) | 35.70 | 35.79 | 35.70 | 35.78 | 801 |
| 18th Mar 2026 (Wed) | 35.751 | 35.751 | 35.751 | 35.75 | 273 |
| 17th Mar 2026 (Tue) | 35.85 | 35.85 | 35.80 | 35.80 | 962 |
| 16th Mar 2026 (Mon) | 35.74 | 35.74 | 35.73 | 35.73 | 1,013 |
| 13th Mar 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.53 | 85 |
| 12th Mar 2026 (Thu) | 35.54 | 35.63 | 35.54 | 35.60 | 275 |
| 11th Mar 2026 (Wed) | 35.73 | 35.73 | 35.73 | 35.7332 | 98 |
| 10th Mar 2026 (Tue) | 35.77 | 35.78 | 35.69 | 35.69 | 704 |
| 9th Mar 2026 (Mon) | 35.42 | 35.68 | 35.42 | 35.68 | 1,641 |
| 6th Mar 2026 (Fri) | 35.56 | 35.63 | 35.53 | 35.53 | 453 |
| 5th Mar 2026 (Thu) | 35.78 | 35.80 | 35.69 | 35.79 | 141 |
| 4th Mar 2026 (Wed) | 35.79 | 35.85 | 35.79 | 35.84 | 580 |
| 3rd Mar 2026 (Tue) | 35.63 | 35.751 | 35.63 | 35.7866 | 419 |
| 2nd Mar 2026 (Mon) | 35.83 | 35.83 | 35.82 | 35.82 | 350 |
| 27th Feb 2026 (Fri) | 35.79 | 35.79 | 35.77 | 35.843 | 1,344 |
| 26th Feb 2026 (Thu) | 35.82 | 35.85 | 35.82 | 35.85 | 200 |
| 25th Feb 2026 (Wed) | 35.70 | 35.83 | 35.70 | 35.83 | 0 |
| 24th Feb 2026 (Tue) | 35.70 | 35.79 | 35.70 | 35.79 | 0 |
| 23rd Feb 2026 (Mon) | 35.70 | 35.74 | 35.70 | 35.70 | 806 |
| 20th Feb 2026 (Fri) | 35.79 | 35.79 | 35.76 | 35.76 | 1,034 |
| 19th Feb 2026 (Thu) | 35.76 | 35.76 | 35.76 | 35.7566 | 295 |
| 18th Feb 2026 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 5 |
| 17th Feb 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.72 | 193 |
| 16th Feb 2026 (Mon) | 35.71 | 35.71 | 35.69 | 35.69 | 121 |
| 13th Feb 2026 (Fri) | 35.71 | 35.71 | 35.69 | 35.69 | 121 |
| 12th Feb 2026 (Thu) | 35.67 | 35.67 | 35.63 | 35.63 | 112 |
| 11th Feb 2026 (Wed) | 35.75 | 35.75 | 35.74 | 35.75 | 361 |
| 10th Feb 2026 (Tue) | 35.75 | 35.75 | 35.73 | 35.74 | 1,623 |
| 9th Feb 2026 (Mon) | 35.76 | 35.76 | 35.75 | 35.74 | 687 |
| 6th Feb 2026 (Fri) | 35.54 | 35.701 | 35.54 | 35.70 | 2,259 |
| 5th Feb 2026 (Thu) | 35.65 | 35.65 | 35.5091 | 35.5091 | 0 |