| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.19 | 34.20 | 34.19 | 34.2245 | 300 |
| 18th Sep 2025 (Thu) | 34.18 | 34.32 | 34.18 | 34.2564 | 1,476 |
| 17th Sep 2025 (Wed) | 34.05 | 34.06 | 34.03 | 34.045 | 400 |
| 16th Sep 2025 (Tue) | 33.97 | 33.97 | 33.97 | 34.0049 | 335 |
| 15th Sep 2025 (Mon) | 34.04 | 34.04 | 34.00 | 34.01 | 1,191 |
| 12th Sep 2025 (Fri) | 34.00 | 34.00 | 33.99 | 33.998 | 898 |
| 11th Sep 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.05 | 2 |
| 10th Sep 2025 (Wed) | 33.90 | 33.90 | 33.84 | 33.8841 | 400 |
| 9th Sep 2025 (Tue) | 33.88 | 33.89 | 33.88 | 33.897 | 525 |
| 8th Sep 2025 (Mon) | 33.91 | 33.92 | 33.90 | 33.9624 | 652 |
| 5th Sep 2025 (Fri) | 33.81 | 33.89 | 33.81 | 33.89 | 702 |
| 4th Sep 2025 (Thu) | 33.70 | 33.79 | 33.70 | 33.8487 | 7,073 |
| 3rd Sep 2025 (Wed) | 33.63 | 33.72 | 33.62 | 33.7021 | 1,255 |
| 2nd Sep 2025 (Tue) | 33.62 | 33.66 | 33.62 | 33.66 | 2,684 |
| 1st Sep 2025 (Mon) | 33.80 | 33.80 | 33.70 | 33.7432 | 3,639 |
| 29th Aug 2025 (Fri) | 33.80 | 33.80 | 33.70 | 33.7432 | 3,639 |
| 28th Aug 2025 (Thu) | 33.77 | 33.77 | 33.77 | 33.79 | 395 |
| 27th Aug 2025 (Wed) | 33.70 | 33.80 | 33.68 | 33.775 | 3,070 |
| 26th Aug 2025 (Tue) | 33.65 | 33.71 | 33.64 | 33.6501 | 2,338 |
| 25th Aug 2025 (Mon) | 33.63 | 33.63 | 33.61 | 33.633 | 4,806 |
| 22nd Aug 2025 (Fri) | 33.29 | 33.59 | 33.29 | 33.7099 | 352 |
| 21st Aug 2025 (Thu) | 33.10 | 33.2296 | 33.10 | 33.2296 | 0 |
| 20th Aug 2025 (Wed) | 33.10 | 33.10 | 33.08 | 33.1765 | 484 |
| 19th Aug 2025 (Tue) | 33.37 | 33.37 | 33.19 | 33.2344 | 920 |
| 18th Aug 2025 (Mon) | 33.31 | 33.31 | 33.31 | 33.35 | 475 |
| 15th Aug 2025 (Fri) | 33.25 | 33.309 | 33.24 | 33.2741 | 853 |
| 14th Aug 2025 (Thu) | 33.20 | 33.20 | 33.19 | 33.3309 | 610 |
| 13th Aug 2025 (Wed) | 33.32 | 33.32 | 33.32 | 33.4829 | 488 |
| 12th Aug 2025 (Tue) | 33.07 | 33.07 | 33.07 | 33.245 | 170 |
| 11th Aug 2025 (Mon) | 32.90 | 32.90 | 32.81 | 32.8421 | 1,324 |
| 8th Aug 2025 (Fri) | 32.88 | 32.88 | 32.86 | 32.87 | 638 |
| 7th Aug 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.7824 | 353 |
| 6th Aug 2025 (Wed) | 32.86 | 32.86 | 32.79 | 32.8307 | 368 |
| 5th Aug 2025 (Tue) | 32.87 | 32.87 | 32.71 | 32.8294 | 600 |
| 4th Aug 2025 (Mon) | 32.69 | 32.73 | 32.66 | 32.7322 | 2,156 |
| 1st Aug 2025 (Fri) | 32.38 | 32.46 | 32.37 | 32.4198 | 548 |
| 31st Jul 2025 (Thu) | 32.89 | 32.89 | 32.82 | 32.75 | 452 |
| 30th Jul 2025 (Wed) | 33.05 | 33.05 | 32.84 | 32.8396 | 927 |
| 29th Jul 2025 (Tue) | 33.05 | 33.05 | 33.05 | 32.9392 | 430 |
| 28th Jul 2025 (Mon) | 33.02 | 33.04 | 33.00 | 33.0089 | 1,019 |
| 25th Jul 2025 (Fri) | 33.019 | 33.069 | 33.019 | 33.069 | 1,000 |
| 24th Jul 2025 (Thu) | 33.01 | 33.01 | 33.01 | 32.963 | 367 |
| 23rd Jul 2025 (Wed) | 33.05 | 33.05 | 33.05 | 33.0788 | 246 |
| 22nd Jul 2025 (Tue) | 32.83 | 32.91 | 32.83 | 32.8948 | 868 |