| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.26 | 1.29 | 1.12 | 1.22 | 121,376 |
| 18th Sep 2025 (Thu) | 1.33 | 1.47 | 1.21 | 1.34 | 529,652 |
| 17th Sep 2025 (Wed) | 1.65 | 1.84 | 1.65 | 1.68 | 73,538 |
| 16th Sep 2025 (Tue) | 1.56 | 1.63 | 1.49 | 1.61 | 43,883 |
| 15th Sep 2025 (Mon) | 1.73 | 1.73 | 1.59 | 1.58 | 97,989 |
| 12th Sep 2025 (Fri) | 1.77 | 1.795 | 1.67 | 1.76 | 66,724 |
| 11th Sep 2025 (Thu) | 1.82 | 1.84 | 1.53 | 1.80 | 161,555 |
| 10th Sep 2025 (Wed) | 1.97 | 2.09 | 1.83 | 1.85 | 48,736 |
| 9th Sep 2025 (Tue) | 1.73 | 1.98 | 1.73 | 1.97 | 110,401 |
| 8th Sep 2025 (Mon) | 1.785 | 2.11 | 1.76 | 1.85 | 341,656 |
| 5th Sep 2025 (Fri) | 1.585 | 1.73 | 1.585 | 1.72 | 163,154 |
| 4th Sep 2025 (Thu) | 1.41 | 1.57 | 1.41 | 1.55 | 99,008 |
| 3rd Sep 2025 (Wed) | 1.45 | 1.50 | 1.37 | 1.46 | 128,240 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.48 | 1.29 | 1.41 | 1,902,644 |
| 1st Sep 2025 (Mon) | 1.28 | 1.36 | 1.27 | 1.35 | 82,940 |
| 29th Aug 2025 (Fri) | 1.28 | 1.36 | 1.27 | 1.35 | 82,940 |
| 28th Aug 2025 (Thu) | 1.20 | 1.28 | 1.20 | 1.26 | 84,412 |
| 27th Aug 2025 (Wed) | 1.18 | 1.19 | 1.16 | 1.18 | 9,919 |
| 26th Aug 2025 (Tue) | 1.24 | 1.24 | 1.12 | 1.20 | 55,297 |
| 25th Aug 2025 (Mon) | 1.23 | 1.26 | 1.22 | 1.23 | 11,767 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.21 | 1.16 | 1.18 | 20,224 |
| 21st Aug 2025 (Thu) | 1.05 | 1.22 | 1.05 | 1.17 | 43,548 |
| 20th Aug 2025 (Wed) | 1.10 | 1.10 | 1.03 | 1.07 | 33,554 |
| 19th Aug 2025 (Tue) | 1.15 | 1.15 | 1.09 | 1.10 | 27,901 |
| 18th Aug 2025 (Mon) | 1.22 | 1.23 | 1.15 | 1.17 | 16,746 |
| 15th Aug 2025 (Fri) | 1.26 | 1.30 | 1.165 | 1.20 | 56,284 |
| 14th Aug 2025 (Thu) | 1.09 | 1.27 | 1.08 | 1.24 | 99,246 |
| 13th Aug 2025 (Wed) | 1.15 | 1.25 | 1.08 | 1.07 | 263,066 |
| 12th Aug 2025 (Tue) | 0.99 | 1.12 | 0.99 | 1.12 | 146,498 |
| 11th Aug 2025 (Mon) | 0.975 | 1.05 | 0.975 | 0.985 | 48,337 |
| 8th Aug 2025 (Fri) | 0.94 | 1.00 | 0.9399 | 0.9839 | 43,222 |
| 7th Aug 2025 (Thu) | 0.93 | 0.9615 | 0.93 | 0.96 | 36,746 |
| 6th Aug 2025 (Wed) | 1.00 | 1.04 | 0.9505 | 0.9728 | 77,807 |
| 5th Aug 2025 (Tue) | 0.93 | 1.04 | 0.93 | 0.98 | 63,984 |
| 4th Aug 2025 (Mon) | 0.90 | 0.938 | 0.88 | 0.945 | 33,534 |
| 1st Aug 2025 (Fri) | 0.91 | 0.9242 | 0.89 | 0.9194 | 30,588 |
| 31st Jul 2025 (Thu) | 0.9401 | 0.945 | 0.8931 | 0.9001 | 75,882 |
| 30th Jul 2025 (Wed) | 0.86 | 0.988 | 0.86 | 0.94 | 71,670 |
| 29th Jul 2025 (Tue) | 0.88 | 0.88 | 0.84 | 0.8605 | 75,174 |
| 28th Jul 2025 (Mon) | 0.91 | 0.912 | 0.86 | 0.8734 | 85,797 |
| 25th Jul 2025 (Fri) | 0.93 | 0.95 | 0.90 | 0.93 | 80,841 |
| 24th Jul 2025 (Thu) | 0.9655 | 0.98 | 0.945 | 0.93 | 178,394 |
| 23rd Jul 2025 (Wed) | 0.9984 | 1.04 | 0.981 | 0.98 | 73,362 |
| 22nd Jul 2025 (Tue) | 1.00 | 1.04 | 0.96 | 1.03 | 70,767 |
| 21st Jul 2025 (Mon) | 1.09 | 1.12 | 1.02 | 1.01 | 105,048 |