| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.15 | 2,667 |
| 5th Feb 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.11 | 1,551 |
| 4th Feb 2026 (Wed) | 25.12 | 25.12 | 25.11 | 25.10 | 1,033 |
| 3rd Feb 2026 (Tue) | 25.14 | 25.14 | 25.11 | 25.13 | 1,806 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.165 | 25.14 | 25.15 | 780 |
| 30th Jan 2026 (Fri) | 25.14 | 25.155 | 25.14 | 25.168 | 103 |
| 29th Jan 2026 (Thu) | 25.13 | 25.14 | 25.10 | 25.14 | 837 |
| 28th Jan 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.1558 | 594 |
| 27th Jan 2026 (Tue) | 25.14 | 25.16 | 25.14 | 25.1558 | 1,892 |
| 26th Jan 2026 (Mon) | 25.17 | 25.17 | 25.14 | 25.16 | 4,493 |
| 23rd Jan 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.1499 | 1,853 |
| 22nd Jan 2026 (Thu) | 25.15 | 25.18 | 25.15 | 25.165 | 2,472 |
| 21st Jan 2026 (Wed) | 25.13 | 25.16 | 25.13 | 25.146 | 2,275 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.08 | 25.0838 | 1,916 |
| 19th Jan 2026 (Mon) | 25.13 | 25.14 | 25.13 | 25.135 | 884 |
| 16th Jan 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.135 | 884 |
| 15th Jan 2026 (Thu) | 25.14 | 25.16 | 25.135 | 25.1388 | 2,530 |
| 14th Jan 2026 (Wed) | 25.12 | 25.14 | 25.12 | 25.135 | 592 |
| 13th Jan 2026 (Tue) | 25.12 | 25.14 | 25.12 | 25.115 | 3,569 |
| 12th Jan 2026 (Mon) | 25.11 | 25.12 | 25.11 | 25.115 | 1,586 |
| 9th Jan 2026 (Fri) | 25.13 | 25.13 | 25.12 | 25.1152 | 415 |
| 8th Jan 2026 (Thu) | 25.08 | 25.09 | 25.08 | 25.095 | 2,377 |
| 7th Jan 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.095 | 706 |
| 6th Jan 2026 (Tue) | 25.08 | 25.11 | 25.08 | 25.105 | 3,135 |
| 5th Jan 2026 (Mon) | 25.06 | 25.11 | 25.06 | 25.095 | 4,530 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.06 | 25.03 | 25.0504 | 26,612 |
| 1st Jan 2026 (Thu) | 25.06 | 25.07 | 25.01 | 25.025 | 8,248 |
| 31st Dec 2025 (Wed) | 25.06 | 25.07 | 25.01 | 25.025 | 8,248 |
| 30th Dec 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.17 | 5,489 |
| 29th Dec 2025 (Mon) | 25.10 | 25.14 | 25.10 | 25.12 | 3,653 |
| 26th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.095 | 614 |
| 25th Dec 2025 (Thu) | 25.08 | 25.11 | 25.08 | 25.11 | 2,597 |
| 24th Dec 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 2,597 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.08 | 25.04 | 25.065 | 14,122 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.06 | 25.03 | 25.06 | 4,291 |
| 19th Dec 2025 (Fri) | 25.025 | 25.06 | 25.01 | 25.035 | 9,088 |
| 18th Dec 2025 (Thu) | 25.045 | 25.08 | 25.02 | 25.035 | 52,464 |