| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.67 | 24.70 | 24.67 | 24.685 | 2,079 |
| 2nd Apr 2026 (Thu) | 24.67 | 24.70 | 24.67 | 24.685 | 2,079 |
| 1st Apr 2026 (Wed) | 24.67 | 24.68 | 24.66 | 24.66 | 693 |
| 31st Mar 2026 (Tue) | 24.68 | 24.70 | 24.66 | 24.6789 | 1,090 |
| 30th Mar 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.8702 | 290 |
| 27th Mar 2026 (Fri) | 24.80 | 24.81 | 24.80 | 24.81 | 1,524 |
| 26th Mar 2026 (Thu) | 24.87 | 24.87 | 24.83 | 24.817 | 885 |
| 25th Mar 2026 (Wed) | 24.91 | 24.91 | 24.89 | 24.90 | 1,295 |
| 24th Mar 2026 (Tue) | 24.84 | 24.86 | 24.82 | 24.85 | 2,660 |
| 23rd Mar 2026 (Mon) | 24.88 | 24.90 | 24.87 | 24.91 | 534 |
| 20th Mar 2026 (Fri) | 24.88 | 24.88 | 24.81 | 24.81 | 1,427 |
| 19th Mar 2026 (Thu) | 24.90 | 24.94 | 24.90 | 24.955 | 772 |
| 18th Mar 2026 (Wed) | 24.97 | 24.98 | 24.94 | 24.9388 | 767 |
| 17th Mar 2026 (Tue) | 24.99 | 24.995 | 24.99 | 24.99 | 1,179 |
| 16th Mar 2026 (Mon) | 24.94 | 24.96 | 24.94 | 24.949 | 846 |
| 13th Mar 2026 (Fri) | 24.91 | 24.91 | 24.83 | 24.834 | 1,667 |
| 12th Mar 2026 (Thu) | 24.97 | 24.97 | 24.88 | 24.88 | 2,538 |
| 11th Mar 2026 (Wed) | 25.03 | 25.03 | 24.97 | 24.98 | 1,400 |
| 10th Mar 2026 (Tue) | 25.13 | 25.13 | 25.08 | 25.06 | 1,501 |
| 9th Mar 2026 (Mon) | 25.04 | 25.11 | 25.03 | 25.1052 | 458 |
| 6th Mar 2026 (Fri) | 25.02 | 25.04 | 25.02 | 24.99 | 1,358 |
| 5th Mar 2026 (Thu) | 25.08 | 25.08 | 25.06 | 25.0974 | 743 |
| 4th Mar 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.1774 | 453 |
| 3rd Mar 2026 (Tue) | 25.05 | 25.11 | 25.05 | 25.09 | 4,932 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.15 | 626 |
| 27th Feb 2026 (Fri) | 25.17 | 25.18 | 25.14 | 25.16 | 2,015 |
| 26th Feb 2026 (Thu) | 25.19 | 25.20 | 25.16 | 25.1775 | 6,802 |
| 25th Feb 2026 (Wed) | 25.23 | 25.23 | 25.1958 | 25.1958 | 0 |
| 24th Feb 2026 (Tue) | 25.23 | 25.23 | 25.18 | 25.18 | 0 |
| 23rd Feb 2026 (Mon) | 25.23 | 25.23 | 25.22 | 25.225 | 346 |
| 20th Feb 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 421 |
| 19th Feb 2026 (Thu) | 25.22 | 25.23 | 25.22 | 25.2272 | 0 |
| 18th Feb 2026 (Wed) | 25.20 | 25.22 | 25.20 | 25.21 | 704 |
| 17th Feb 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.18 | 867 |
| 16th Feb 2026 (Mon) | 25.21 | 25.21 | 25.19 | 25.19 | 2,109 |
| 13th Feb 2026 (Fri) | 25.21 | 25.21 | 25.19 | 25.19 | 2,109 |
| 12th Feb 2026 (Thu) | 25.22 | 25.22 | 25.17 | 25.17 | 537 |
| 11th Feb 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.17 | 968 |
| 10th Feb 2026 (Tue) | 25.22 | 25.22 | 25.21 | 25.20 | 389 |
| 9th Feb 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 2,993 |
| 6th Feb 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.15 | 2,667 |
| 5th Feb 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.11 | 1,551 |