| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.03 | 14.135 | 13.15 | 13.17 | 55,731 |
| 18th Sep 2025 (Thu) | 13.545 | 13.91 | 13.50 | 13.88 | 32,316 |
| 17th Sep 2025 (Wed) | 13.54 | 13.83 | 13.35 | 13.38 | 29,118 |
| 16th Sep 2025 (Tue) | 13.78 | 14.25 | 13.48 | 13.50 | 85,584 |
| 15th Sep 2025 (Mon) | 14.10 | 14.10 | 13.50 | 13.62 | 58,715 |
| 12th Sep 2025 (Fri) | 14.61 | 14.61 | 13.44 | 14.01 | 204,625 |
| 11th Sep 2025 (Thu) | 16.875 | 17.28 | 13.26 | 14.81 | 294,945 |
| 10th Sep 2025 (Wed) | 15.59 | 15.67 | 15.22 | 15.39 | 52,117 |
| 9th Sep 2025 (Tue) | 15.95 | 15.95 | 15.38 | 15.61 | 86,213 |
| 8th Sep 2025 (Mon) | 16.01 | 16.325 | 15.67 | 15.96 | 88,276 |
| 5th Sep 2025 (Fri) | 15.25 | 15.80 | 15.07 | 15.82 | 40,847 |
| 4th Sep 2025 (Thu) | 14.03 | 15.29 | 13.91 | 15.20 | 101,069 |
| 3rd Sep 2025 (Wed) | 14.205 | 14.75 | 14.145 | 14.16 | 63,026 |
| 2nd Sep 2025 (Tue) | 13.53 | 14.30 | 13.53 | 14.29 | 107,877 |
| 1st Sep 2025 (Mon) | 13.695 | 13.74 | 13.23 | 13.46 | 42,411 |
| 29th Aug 2025 (Fri) | 13.695 | 13.74 | 13.23 | 13.46 | 42,411 |
| 28th Aug 2025 (Thu) | 13.70 | 13.92 | 13.40 | 13.51 | 30,542 |
| 27th Aug 2025 (Wed) | 13.19 | 13.61 | 13.19 | 13.59 | 26,674 |
| 26th Aug 2025 (Tue) | 13.04 | 13.19 | 12.93 | 13.16 | 59,849 |
| 25th Aug 2025 (Mon) | 13.435 | 13.63 | 12.98 | 12.99 | 54,813 |
| 22nd Aug 2025 (Fri) | 13.04 | 13.52 | 12.97 | 13.41 | 42,570 |
| 21st Aug 2025 (Thu) | 12.82 | 12.99 | 12.755 | 12.96 | 19,126 |
| 20th Aug 2025 (Wed) | 12.67 | 12.95 | 12.45 | 12.91 | 37,578 |
| 19th Aug 2025 (Tue) | 13.31 | 13.31 | 12.675 | 12.81 | 52,733 |
| 18th Aug 2025 (Mon) | 12.87 | 13.50 | 12.83 | 13.34 | 61,464 |
| 15th Aug 2025 (Fri) | 12.99 | 13.24 | 12.805 | 12.88 | 64,099 |
| 14th Aug 2025 (Thu) | 12.51 | 13.10 | 12.51 | 12.95 | 71,453 |
| 13th Aug 2025 (Wed) | 12.25 | 12.78 | 12.21 | 12.59 | 44,593 |
| 12th Aug 2025 (Tue) | 12.59 | 12.68 | 12.19 | 12.25 | 23,037 |
| 11th Aug 2025 (Mon) | 12.37 | 12.52 | 12.255 | 12.51 | 36,920 |
| 8th Aug 2025 (Fri) | 12.45 | 12.75 | 12.20 | 12.41 | 38,695 |
| 7th Aug 2025 (Thu) | 12.69 | 12.81 | 12.41 | 12.66 | 41,959 |
| 6th Aug 2025 (Wed) | 12.90 | 12.90 | 12.53 | 12.77 | 43,358 |
| 5th Aug 2025 (Tue) | 13.195 | 13.24 | 12.875 | 13.05 | 54,277 |
| 4th Aug 2025 (Mon) | 13.29 | 13.52 | 13.10 | 13.31 | 56,705 |
| 1st Aug 2025 (Fri) | 13.575 | 13.74 | 13.195 | 13.21 | 73,487 |
| 31st Jul 2025 (Thu) | 13.61 | 13.84 | 13.435 | 13.63 | 68,295 |
| 30th Jul 2025 (Wed) | 13.75 | 14.33 | 13.75 | 13.84 | 61,358 |
| 29th Jul 2025 (Tue) | 13.36 | 13.925 | 13.295 | 13.75 | 71,864 |
| 28th Jul 2025 (Mon) | 14.61 | 14.775 | 13.56 | 13.57 | 145,923 |
| 25th Jul 2025 (Fri) | 15.51 | 15.58 | 14.485 | 14.58 | 89,025 |
| 24th Jul 2025 (Thu) | 15.36 | 15.75 | 15.36 | 15.60 | 86,593 |
| 23rd Jul 2025 (Wed) | 15.94 | 16.09 | 15.53 | 15.56 | 81,452 |
| 22nd Jul 2025 (Tue) | 15.56 | 15.90 | 15.30 | 15.81 | 76,100 |