| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.92 | 16.21 | 15.32 | 15.39 | 113,678 |
| 17th Jul 2025 (Thu) | 15.76 | 16.20 | 15.68 | 16.01 | 129,389 |
| 16th Jul 2025 (Wed) | 15.12 | 15.835 | 15.11 | 15.79 | 72,903 |
| 15th Jul 2025 (Tue) | 14.95 | 15.18 | 14.68 | 15.17 | 76,379 |
| 14th Jul 2025 (Mon) | 14.185 | 15.23 | 13.93 | 15.22 | 62,038 |
| 11th Jul 2025 (Fri) | 14.70 | 14.75 | 13.85 | 14.52 | 188,077 |
| 10th Jul 2025 (Thu) | 15.75 | 16.25 | 15.12 | 15.51 | 208,841 |
| 9th Jul 2025 (Wed) | 15.06 | 16.11 | 14.96 | 15.99 | 289,009 |
| 8th Jul 2025 (Tue) | 15.44 | 16.06 | 14.81 | 14.95 | 227,626 |
| 7th Jul 2025 (Mon) | 14.03 | 15.905 | 13.39 | 15.06 | 1,309,373 |
| 4th Jul 2025 (Fri) | 11.91 | 12.025 | 11.64 | 11.98 | 31,895 |
| 3rd Jul 2025 (Thu) | 11.91 | 12.025 | 11.64 | 11.98 | 31,895 |
| 2nd Jul 2025 (Wed) | 11.495 | 12.00 | 11.34 | 11.78 | 52,204 |
| 1st Jul 2025 (Tue) | 11.32 | 11.87 | 11.275 | 11.59 | 65,802 |
| 30th Jun 2025 (Mon) | 11.53 | 11.565 | 11.11 | 11.305 | 55,134 |
| 27th Jun 2025 (Fri) | 11.34 | 12.11 | 11.32 | 11.41 | 83,935 |
| 26th Jun 2025 (Thu) | 11.61 | 11.78 | 11.10 | 11.50 | 86,667 |
| 25th Jun 2025 (Wed) | 11.70 | 12.06 | 11.545 | 11.68 | 110,756 |
| 24th Jun 2025 (Tue) | 11.93 | 12.59 | 9.83 | 11.70 | 321,423 |
| 23rd Jun 2025 (Mon) | 12.29 | 12.29 | 11.79 | 11.93 | 29,884 |
| 20th Jun 2025 (Fri) | 12.34 | 12.40 | 12.07 | 12.15 | 37,950 |
| 19th Jun 2025 (Thu) | 12.135 | 12.66 | 12.07 | 12.31 | 46,012 |
| 18th Jun 2025 (Wed) | 12.135 | 12.66 | 12.07 | 12.31 | 46,012 |
| 17th Jun 2025 (Tue) | 13.05 | 13.33 | 12.13 | 12.145 | 52,338 |
| 16th Jun 2025 (Mon) | 12.48 | 13.24 | 12.17 | 13.04 | 87,185 |
| 13th Jun 2025 (Fri) | 13.00 | 13.35 | 12.91 | 12.96 | 46,291 |
| 12th Jun 2025 (Thu) | 13.43 | 13.63 | 13.055 | 13.09 | 50,714 |
| 11th Jun 2025 (Wed) | 14.21 | 14.21 | 13.46 | 13.46 | 72,175 |
| 10th Jun 2025 (Tue) | 14.82 | 14.85 | 14.185 | 14.21 | 48,788 |
| 9th Jun 2025 (Mon) | 14.49 | 14.84 | 14.34 | 14.76 | 53,130 |
| 6th Jun 2025 (Fri) | 14.00 | 14.38 | 13.97 | 14.365 | 36,635 |
| 5th Jun 2025 (Thu) | 13.46 | 13.81 | 13.46 | 13.80 | 15,301 |
| 4th Jun 2025 (Wed) | 13.38 | 13.56 | 13.295 | 13.54 | 32,651 |
| 3rd Jun 2025 (Tue) | 13.02 | 13.90 | 12.64 | 13.35 | 66,302 |
| 2nd Jun 2025 (Mon) | 12.37 | 13.345 | 12.19 | 12.92 | 79,483 |
| 30th May 2025 (Fri) | 11.64 | 11.865 | 11.44 | 11.80 | 33,246 |
| 29th May 2025 (Thu) | 11.40 | 11.90 | 11.39 | 11.89 | 36,344 |
| 28th May 2025 (Wed) | 11.23 | 11.53 | 11.23 | 11.45 | 43,140 |
| 27th May 2025 (Tue) | 11.34 | 11.64 | 11.21 | 11.35 | 61,641 |
| 26th May 2025 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 24th May 2025 (Sat) | 11.34 | 11.71 | 11.34 | 11.47 | 21,925 |
| 23rd May 2025 (Fri) | 11.34 | 11.71 | 11.34 | 11.41 | 21,925 |
| 22nd May 2025 (Thu) | 11.88 | 11.89 | 11.35 | 11.52 | 45,785 |
| 21st May 2025 (Wed) | 12.03 | 12.16 | 11.85 | 11.92 | 74,402 |
| 20th May 2025 (Tue) | 12.01 | 12.15 | 11.91 | 12.15 | 29,628 |
| 19th May 2025 (Mon) | 11.88 | 12.23 | 11.75 | 12.145 | 47,124 |