| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.29 | 20.11 | 19.29 | 19.90 | 84,865 |
| 2nd Apr 2026 (Thu) | 19.29 | 20.11 | 19.29 | 19.90 | 84,865 |
| 1st Apr 2026 (Wed) | 20.65 | 21.21 | 19.48 | 19.77 | 109,949 |
| 31st Mar 2026 (Tue) | 19.00 | 20.56 | 19.00 | 20.13 | 111,003 |
| 30th Mar 2026 (Mon) | 18.68 | 19.48 | 18.24 | 18.36 | 67,500 |
| 27th Mar 2026 (Fri) | 19.20 | 19.95 | 18.84 | 19.33 | 128,370 |
| 26th Mar 2026 (Thu) | 16.98 | 19.25 | 16.50 | 18.95 | 156,200 |
| 25th Mar 2026 (Wed) | 17.04 | 17.64 | 16.47 | 17.14 | 80,727 |
| 24th Mar 2026 (Tue) | 16.22 | 16.56 | 15.97 | 16.46 | 25,504 |
| 23rd Mar 2026 (Mon) | 17.24 | 17.35 | 16.59 | 16.60 | 43,066 |
| 20th Mar 2026 (Fri) | 16.785 | 17.21 | 16.32 | 17.00 | 58,260 |
| 19th Mar 2026 (Thu) | 15.31 | 16.60 | 15.29 | 16.43 | 104,684 |
| 18th Mar 2026 (Wed) | 16.55 | 16.55 | 15.46 | 15.49 | 50,525 |
| 17th Mar 2026 (Tue) | 16.77 | 17.01 | 16.43 | 16.56 | 42,475 |
| 16th Mar 2026 (Mon) | 16.94 | 17.30 | 16.38 | 16.82 | 34,177 |
| 13th Mar 2026 (Fri) | 17.50 | 18.19 | 16.50 | 16.94 | 73,293 |
| 12th Mar 2026 (Thu) | 17.75 | 17.82 | 16.79 | 17.38 | 57,203 |
| 11th Mar 2026 (Wed) | 18.36 | 18.39 | 17.63 | 18.24 | 64,202 |
| 10th Mar 2026 (Tue) | 17.60 | 18.70 | 17.365 | 18.44 | 92,792 |
| 9th Mar 2026 (Mon) | 16.28 | 18.05 | 16.28 | 17.30 | 83,992 |
| 6th Mar 2026 (Fri) | 15.83 | 16.35 | 15.73 | 16.23 | 35,935 |
| 5th Mar 2026 (Thu) | 16.28 | 16.28 | 15.88 | 16.21 | 38,227 |
| 4th Mar 2026 (Wed) | 15.88 | 16.75 | 15.465 | 16.37 | 94,497 |
| 3rd Mar 2026 (Tue) | 15.685 | 15.85 | 15.27 | 15.61 | 26,047 |
| 2nd Mar 2026 (Mon) | 15.97 | 16.40 | 15.95 | 16.06 | 69,014 |
| 27th Feb 2026 (Fri) | 15.78 | 16.29 | 15.72 | 16.28 | 35,743 |
| 26th Feb 2026 (Thu) | 15.44 | 15.755 | 15.30 | 15.76 | 14,806 |
| 25th Feb 2026 (Wed) | 15.94 | 15.94 | 15.76 | 15.76 | 0 |
| 24th Feb 2026 (Tue) | 15.94 | 15.94 | 15.56 | 15.56 | 0 |
| 23rd Feb 2026 (Mon) | 15.94 | 15.99 | 15.29 | 15.56 | 43,496 |
| 20th Feb 2026 (Fri) | 15.71 | 16.08 | 15.60 | 15.83 | 25,079 |
| 19th Feb 2026 (Thu) | 15.47 | 15.93 | 15.40 | 15.89 | 60,308 |
| 18th Feb 2026 (Wed) | 15.07 | 15.62 | 14.90 | 15.45 | 59,797 |
| 17th Feb 2026 (Tue) | 14.775 | 15.145 | 14.28 | 14.99 | 84,336 |
| 16th Feb 2026 (Mon) | 15.15 | 15.41 | 14.83 | 14.91 | 33,452 |
| 13th Feb 2026 (Fri) | 15.15 | 15.41 | 14.83 | 14.91 | 33,452 |
| 12th Feb 2026 (Thu) | 15.61 | 15.65 | 14.95 | 15.12 | 55,271 |
| 11th Feb 2026 (Wed) | 15.12 | 15.66 | 14.79 | 15.51 | 82,923 |
| 10th Feb 2026 (Tue) | 14.91 | 15.29 | 14.70 | 15.01 | 35,843 |
| 9th Feb 2026 (Mon) | 14.62 | 14.97 | 14.50 | 14.77 | 39,505 |
| 6th Feb 2026 (Fri) | 14.81 | 15.07 | 14.55 | 14.90 | 46,576 |
| 5th Feb 2026 (Thu) | 14.97 | 15.10 | 14.32 | 14.40 | 27,679 |