| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.81 | 15.07 | 14.55 | 14.90 | 46,576 |
| 5th Feb 2026 (Thu) | 14.97 | 15.10 | 14.32 | 14.40 | 27,679 |
| 4th Feb 2026 (Wed) | 16.21 | 16.21 | 14.73 | 14.98 | 47,372 |
| 3rd Feb 2026 (Tue) | 16.50 | 16.53 | 15.76 | 16.13 | 59,305 |
| 2nd Feb 2026 (Mon) | 15.60 | 16.37 | 15.60 | 16.11 | 35,980 |
| 30th Jan 2026 (Fri) | 15.795 | 15.99 | 15.22 | 15.61 | 15,185 |
| 29th Jan 2026 (Thu) | 15.51 | 16.11 | 15.51 | 15.65 | 69,983 |
| 28th Jan 2026 (Wed) | 14.83 | 15.37 | 14.68 | 14.94 | 32,687 |
| 27th Jan 2026 (Tue) | 15.03 | 15.12 | 14.64 | 14.94 | 51,276 |
| 26th Jan 2026 (Mon) | 15.73 | 15.73 | 14.88 | 14.91 | 52,062 |
| 23rd Jan 2026 (Fri) | 16.37 | 16.48 | 15.945 | 16.02 | 33,029 |
| 22nd Jan 2026 (Thu) | 15.95 | 16.62 | 15.95 | 16.54 | 60,900 |
| 21st Jan 2026 (Wed) | 15.30 | 15.925 | 15.16 | 15.91 | 40,089 |
| 20th Jan 2026 (Tue) | 14.22 | 15.70 | 14.22 | 15.31 | 47,426 |
| 19th Jan 2026 (Mon) | 14.965 | 15.05 | 14.46 | 14.60 | 69,534 |
| 16th Jan 2026 (Fri) | 14.965 | 15.05 | 14.46 | 14.60 | 69,534 |
| 15th Jan 2026 (Thu) | 15.39 | 15.43 | 14.72 | 14.96 | 35,411 |
| 14th Jan 2026 (Wed) | 14.95 | 15.61 | 14.80 | 15.24 | 100,322 |
| 13th Jan 2026 (Tue) | 15.96 | 16.00 | 14.95 | 16.39 | 91,742 |
| 12th Jan 2026 (Mon) | 16.32 | 16.40 | 15.39 | 16.39 | 77,978 |
| 9th Jan 2026 (Fri) | 18.51 | 18.77 | 16.03 | 16.80 | 207,374 |
| 8th Jan 2026 (Thu) | 16.20 | 16.41 | 15.77 | 15.82 | 101,734 |
| 7th Jan 2026 (Wed) | 16.12 | 16.79 | 16.06 | 16.34 | 61,513 |
| 6th Jan 2026 (Tue) | 15.90 | 16.14 | 15.21 | 15.75 | 69,006 |
| 5th Jan 2026 (Mon) | 15.295 | 15.675 | 15.12 | 15.66 | 45,563 |
| 2nd Jan 2026 (Fri) | 16.16 | 16.16 | 15.33 | 15.46 | 64,901 |
| 1st Jan 2026 (Thu) | 15.54 | 16.42 | 15.54 | 16.15 | 97,879 |
| 31st Dec 2025 (Wed) | 15.54 | 16.42 | 15.54 | 16.15 | 97,879 |
| 30th Dec 2025 (Tue) | 15.51 | 16.07 | 15.51 | 15.68 | 64,263 |
| 29th Dec 2025 (Mon) | 15.11 | 15.43 | 14.96 | 15.17 | 33,263 |
| 26th Dec 2025 (Fri) | 15.47 | 15.47 | 14.95 | 15.17 | 68,405 |
| 25th Dec 2025 (Thu) | 16.17 | 16.17 | 15.47 | 15.79 | 21,381 |
| 24th Dec 2025 (Wed) | 16.17 | 16.17 | 15.47 | 15.79 | 21,381 |
| 23rd Dec 2025 (Tue) | 15.98 | 16.295 | 15.66 | 15.75 | 45,938 |
| 22nd Dec 2025 (Mon) | 15.19 | 16.12 | 15.19 | 15.84 | 25,634 |
| 19th Dec 2025 (Fri) | 15.145 | 15.44 | 15.01 | 15.23 | 61,526 |
| 18th Dec 2025 (Thu) | 15.00 | 15.50 | 14.71 | 15.00 | 52,738 |
| 17th Dec 2025 (Wed) | 15.85 | 15.93 | 14.71 | 14.85 | 94,288 |
| 16th Dec 2025 (Tue) | 16.94 | 16.94 | 15.845 | 15.90 | 126,156 |
| 15th Dec 2025 (Mon) | 16.905 | 17.26 | 16.72 | 16.90 | 43,545 |
| 12th Dec 2025 (Fri) | 16.82 | 17.15 | 16.49 | 16.91 | 26,093 |
| 11th Dec 2025 (Thu) | 16.81 | 17.05 | 16.51 | 16.90 | 60,907 |
| 10th Dec 2025 (Wed) | 16.11 | 17.05 | 16.11 | 16.86 | 33,870 |
| 9th Dec 2025 (Tue) | 16.725 | 17.05 | 16.12 | 16.16 | 87,381 |
| 8th Dec 2025 (Mon) | 16.43 | 16.95 | 16.32 | 16.86 | 33,447 |