| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.82 | 17.15 | 16.49 | 16.91 | 26,093 |
| 11th Dec 2025 (Thu) | 16.81 | 17.05 | 16.51 | 16.90 | 60,907 |
| 10th Dec 2025 (Wed) | 16.11 | 17.05 | 16.11 | 16.86 | 33,870 |
| 9th Dec 2025 (Tue) | 16.725 | 17.05 | 16.12 | 16.16 | 87,381 |
| 8th Dec 2025 (Mon) | 16.43 | 16.95 | 16.32 | 16.86 | 33,447 |
| 5th Dec 2025 (Fri) | 16.41 | 16.69 | 15.93 | 16.43 | 131,946 |
| 4th Dec 2025 (Thu) | 14.59 | 16.78 | 14.30 | 16.40 | 176,755 |
| 3rd Dec 2025 (Wed) | 13.93 | 16.49 | 13.52 | 14.66 | 421,866 |
| 2nd Dec 2025 (Tue) | 13.82 | 13.92 | 13.31 | 13.52 | 40,534 |
| 1st Dec 2025 (Mon) | 14.19 | 14.19 | 13.49 | 13.92 | 52,161 |
| 28th Nov 2025 (Fri) | 14.29 | 14.49 | 14.29 | 14.47 | 27,077 |
| 27th Nov 2025 (Thu) | 13.40 | 14.40 | 13.23 | 14.10 | 135,436 |
| 26th Nov 2025 (Wed) | 13.40 | 14.40 | 13.23 | 14.10 | 135,968 |
| 25th Nov 2025 (Tue) | 13.44 | 13.49 | 13.13 | 13.28 | 54,725 |
| 24th Nov 2025 (Mon) | 13.12 | 13.70 | 13.12 | 13.36 | 67,828 |
| 21st Nov 2025 (Fri) | 12.92 | 13.67 | 12.86 | 13.10 | 50,559 |
| 20th Nov 2025 (Thu) | 14.01 | 14.01 | 13.71 | 13.71 | 158 |
| 19th Nov 2025 (Wed) | 14.01 | 14.45 | 13.69 | 13.71 | 51,464 |
| 18th Nov 2025 (Tue) | 14.51 | 14.71 | 14.11 | 14.27 | 61,904 |
| 17th Nov 2025 (Mon) | 13.51 | 14.97 | 13.40 | 14.86 | 125,366 |
| 14th Nov 2025 (Fri) | 13.10 | 13.85 | 13.03 | 13.62 | 68,542 |
| 13th Nov 2025 (Thu) | 13.11 | 13.35 | 12.92 | 13.09 | 37,892 |
| 12th Nov 2025 (Wed) | 11.69 | 13.44 | 11.64 | 13.34 | 124,112 |
| 11th Nov 2025 (Tue) | 11.37 | 11.75 | 10.59 | 11.47 | 406,056 |
| 10th Nov 2025 (Mon) | 10.89 | 11.06 | 10.77 | 10.89 | 50,217 |
| 7th Nov 2025 (Fri) | 10.77 | 10.81 | 10.42 | 10.78 | 33,718 |
| 6th Nov 2025 (Thu) | 10.87 | 11.32 | 10.77 | 10.89 | 39,903 |
| 5th Nov 2025 (Wed) | 10.74 | 11.02 | 10.67 | 10.99 | 38,674 |
| 4th Nov 2025 (Tue) | 10.82 | 10.82 | 10.80 | 10.80 | 0 |
| 3rd Nov 2025 (Mon) | 10.82 | 11.06 | 10.51 | 10.80 | 75,757 |
| 31st Oct 2025 (Fri) | 10.96 | 11.25 | 10.87 | 10.91 | 24,920 |
| 30th Oct 2025 (Thu) | 11.00 | 11.27 | 10.93 | 10.97 | 20,243 |
| 29th Oct 2025 (Wed) | 10.98 | 11.14 | 10.87 | 10.96 | 32,918 |
| 28th Oct 2025 (Tue) | 11.20 | 11.41 | 11.02 | 11.13 | 70,683 |
| 27th Oct 2025 (Mon) | 11.23 | 11.33 | 10.98 | 11.23 | 82,150 |
| 24th Oct 2025 (Fri) | 11.10 | 11.29 | 10.92 | 11.13 | 75,756 |
| 23rd Oct 2025 (Thu) | 11.03 | 11.10 | 10.845 | 11.00 | 75,086 |
| 22nd Oct 2025 (Wed) | 11.45 | 11.45 | 10.93 | 11.13 | 22,759 |
| 21st Oct 2025 (Tue) | 11.41 | 11.46 | 11.25 | 11.43 | 48,752 |
| 20th Oct 2025 (Mon) | 11.14 | 11.54 | 10.86 | 11.54 | 81,880 |
| 17th Oct 2025 (Fri) | 11.145 | 11.245 | 10.77 | 11.10 | 55,393 |
| 16th Oct 2025 (Thu) | 12.02 | 12.21 | 11.04 | 11.04 | 72,113 |
| 15th Oct 2025 (Wed) | 11.56 | 12.05 | 11.56 | 11.94 | 66,892 |
| 14th Oct 2025 (Tue) | 11.27 | 11.78 | 11.27 | 11.54 | 50,004 |
| 13th Oct 2025 (Mon) | 11.36 | 11.54 | 11.10 | 11.32 | 100,313 |