| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.00 | 138.89 | 133.90 | 138.51 | 21,439 |
| 5th Feb 2026 (Thu) | 135.29 | 136.91 | 129.98 | 131.01 | 14,866 |
| 4th Feb 2026 (Wed) | 141.46 | 142.25 | 137.60 | 138.00 | 6,184 |
| 3rd Feb 2026 (Tue) | 134.96 | 139.18 | 134.96 | 138.86 | 11,192 |
| 2nd Feb 2026 (Mon) | 122.60 | 133.39 | 122.045 | 131.87 | 21,594 |
| 30th Jan 2026 (Fri) | 124.08 | 124.08 | 119.24 | 122.62 | 7,947 |
| 29th Jan 2026 (Thu) | 126.295 | 129.68 | 123.63 | 126.92 | 7,871 |
| 28th Jan 2026 (Wed) | 124.77 | 124.77 | 122.90 | 123.01 | 7,019 |
| 27th Jan 2026 (Tue) | 123.05 | 124.29 | 122.35 | 123.01 | 13,234 |
| 26th Jan 2026 (Mon) | 127.01 | 127.25 | 123.37 | 123.52 | 8,105 |
| 23rd Jan 2026 (Fri) | 127.00 | 128.59 | 127.00 | 127.41 | 6,592 |
| 22nd Jan 2026 (Thu) | 133.535 | 135.19 | 131.09 | 131.21 | 9,065 |
| 21st Jan 2026 (Wed) | 130.92 | 132.88 | 130.45 | 133.16 | 6,658 |
| 20th Jan 2026 (Tue) | 128.29 | 129.20 | 127.78 | 127.59 | 2,745 |
| 19th Jan 2026 (Mon) | 129.415 | 130.08 | 127.50 | 128.24 | 6,571 |
| 16th Jan 2026 (Fri) | 129.415 | 130.08 | 127.50 | 128.24 | 6,571 |
| 15th Jan 2026 (Thu) | 126.10 | 132.35 | 126.10 | 131.22 | 6,438 |
| 14th Jan 2026 (Wed) | 127.75 | 128.42 | 126.30 | 127.66 | 6,036 |
| 13th Jan 2026 (Tue) | 125.00 | 127.00 | 125.00 | 126.82 | 4,837 |
| 12th Jan 2026 (Mon) | 123.035 | 127.24 | 123.035 | 126.82 | 9,734 |
| 9th Jan 2026 (Fri) | 122.905 | 124.48 | 122.83 | 123.07 | 5,404 |
| 8th Jan 2026 (Thu) | 121.00 | 124.48 | 121.00 | 122.60 | 6,844 |
| 7th Jan 2026 (Wed) | 120.10 | 122.805 | 120.10 | 122.80 | 7,551 |
| 6th Jan 2026 (Tue) | 122.00 | 123.25 | 120.88 | 122.33 | 23,669 |
| 5th Jan 2026 (Mon) | 122.97 | 123.63 | 121.00 | 120.87 | 10,709 |
| 2nd Jan 2026 (Fri) | 117.86 | 120.425 | 117.60 | 120.30 | 6,292 |
| 1st Jan 2026 (Thu) | 115.49 | 115.56 | 114.95 | 114.86 | 4,521 |
| 31st Dec 2025 (Wed) | 115.49 | 115.56 | 114.95 | 114.86 | 4,521 |
| 30th Dec 2025 (Tue) | 118.74 | 118.83 | 117.99 | 118.11 | 15,054 |
| 29th Dec 2025 (Mon) | 116.34 | 118.04 | 115.62 | 117.88 | 11,346 |
| 26th Dec 2025 (Fri) | 117.80 | 118.10 | 117.30 | 117.55 | 4,984 |
| 25th Dec 2025 (Thu) | 116.30 | 117.09 | 116.00 | 116.86 | 9,759 |
| 24th Dec 2025 (Wed) | 116.30 | 117.09 | 116.00 | 116.86 | 9,759 |
| 23rd Dec 2025 (Tue) | 115.93 | 117.40 | 115.93 | 116.64 | 11,383 |
| 22nd Dec 2025 (Mon) | 117.25 | 117.81 | 115.87 | 116.06 | 8,597 |
| 19th Dec 2025 (Fri) | 112.125 | 115.00 | 112.125 | 114.12 | 9,317 |
| 18th Dec 2025 (Thu) | 111.34 | 113.43 | 111.00 | 112.35 | 14,291 |
| 17th Dec 2025 (Wed) | 112.24 | 112.99 | 110.07 | 111.08 | 10,222 |
| 16th Dec 2025 (Tue) | 110.67 | 112.09 | 110.45 | 111.79 | 11,505 |
| 15th Dec 2025 (Mon) | 108.53 | 110.10 | 108.38 | 109.91 | 14,844 |
| 12th Dec 2025 (Fri) | 110.00 | 110.73 | 108.39 | 108.79 | 7,088 |
| 11th Dec 2025 (Thu) | 108.24 | 110.12 | 108.24 | 109.53 | 11,672 |
| 10th Dec 2025 (Wed) | 104.21 | 107.76 | 104.21 | 106.43 | 16,434 |
| 9th Dec 2025 (Tue) | 101.04 | 104.38 | 101.04 | 103.90 | 10,503 |
| 8th Dec 2025 (Mon) | 103.18 | 104.24 | 102.205 | 102.20 | 9,984 |