| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.10 | 132.49 | 127.10 | 131.62 | 16,513 |
| 2nd Apr 2026 (Thu) | 127.10 | 132.49 | 127.10 | 131.62 | 16,513 |
| 1st Apr 2026 (Wed) | 123.33 | 131.29 | 123.33 | 131.01 | 29,911 |
| 31st Mar 2026 (Tue) | 117.085 | 121.40 | 117.085 | 120.51 | 7,441 |
| 30th Mar 2026 (Mon) | 118.62 | 120.43 | 114.52 | 114.64 | 16,386 |
| 27th Mar 2026 (Fri) | 113.30 | 115.47 | 112.75 | 114.56 | 8,328 |
| 26th Mar 2026 (Thu) | 114.78 | 116.69 | 114.43 | 114.87 | 8,031 |
| 25th Mar 2026 (Wed) | 117.05 | 118.49 | 116.24 | 118.22 | 10,095 |
| 24th Mar 2026 (Tue) | 111.58 | 114.05 | 110.99 | 113.96 | 11,701 |
| 23rd Mar 2026 (Mon) | 111.85 | 114.73 | 111.76 | 111.39 | 6,613 |
| 20th Mar 2026 (Fri) | 113.34 | 113.34 | 105.57 | 107.04 | 17,777 |
| 19th Mar 2026 (Thu) | 112.44 | 113.68 | 109.98 | 111.97 | 16,397 |
| 18th Mar 2026 (Wed) | 117.55 | 118.49 | 115.22 | 115.68 | 18,346 |
| 17th Mar 2026 (Tue) | 121.63 | 122.48 | 119.64 | 119.55 | 12,483 |
| 16th Mar 2026 (Mon) | 118.84 | 121.20 | 117.85 | 118.60 | 8,338 |
| 13th Mar 2026 (Fri) | 125.00 | 125.00 | 116.86 | 117.57 | 9,888 |
| 12th Mar 2026 (Thu) | 124.53 | 125.44 | 120.56 | 121.00 | 11,975 |
| 11th Mar 2026 (Wed) | 125.42 | 127.67 | 124.00 | 127.55 | 17,015 |
| 10th Mar 2026 (Tue) | 126.25 | 127.59 | 124.69 | 125.09 | 6,910 |
| 9th Mar 2026 (Mon) | 119.93 | 124.48 | 119.00 | 123.56 | 6,274 |
| 6th Mar 2026 (Fri) | 120.79 | 123.58 | 120.09 | 122.69 | 9,792 |
| 5th Mar 2026 (Thu) | 127.47 | 129.06 | 125.50 | 125.84 | 5,581 |
| 4th Mar 2026 (Wed) | 130.33 | 136.27 | 130.31 | 130.76 | 11,397 |
| 3rd Mar 2026 (Tue) | 130.15 | 134.43 | 129.59 | 132.58 | 6,243 |
| 2nd Mar 2026 (Mon) | 129.17 | 135.27 | 129.17 | 134.96 | 6,686 |
| 27th Feb 2026 (Fri) | 128.61 | 131.09 | 128.61 | 130.14 | 12,632 |
| 26th Feb 2026 (Thu) | 129.79 | 131.45 | 129.45 | 131.06 | 9,412 |
| 25th Feb 2026 (Wed) | 123.48 | 132.12 | 123.48 | 132.12 | 0 |
| 24th Feb 2026 (Tue) | 123.48 | 125.83 | 123.48 | 125.83 | 0 |
| 23rd Feb 2026 (Mon) | 123.48 | 126.72 | 117.00 | 125.83 | 33,127 |
| 20th Feb 2026 (Fri) | 125.015 | 128.60 | 120.035 | 129.02 | 24,273 |
| 19th Feb 2026 (Thu) | 122.78 | 133.54 | 120.00 | 127.05 | 41,335 |
| 18th Feb 2026 (Wed) | 140.76 | 146.65 | 138.87 | 139.38 | 25,273 |
| 17th Feb 2026 (Tue) | 137.635 | 141.16 | 133.95 | 140.57 | 5,836 |
| 16th Feb 2026 (Mon) | 134.96 | 140.44 | 131.00 | 140.41 | 6,851 |
| 13th Feb 2026 (Fri) | 134.96 | 140.44 | 131.00 | 140.41 | 6,851 |
| 12th Feb 2026 (Thu) | 146.99 | 146.99 | 139.44 | 140.07 | 9,231 |
| 11th Feb 2026 (Wed) | 142.09 | 144.78 | 140.06 | 144.71 | 8,815 |
| 10th Feb 2026 (Tue) | 141.19 | 141.28 | 139.00 | 140.15 | 10,409 |
| 9th Feb 2026 (Mon) | 142.26 | 144.37 | 140.00 | 142.44 | 16,298 |
| 6th Feb 2026 (Fri) | 134.00 | 138.89 | 133.90 | 138.51 | 21,439 |
| 5th Feb 2026 (Thu) | 135.29 | 136.91 | 129.98 | 131.01 | 14,866 |