| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.55 | 78.25 | 77.04 | 77.20 | 5,452 |
| 18th Sep 2025 (Thu) | 76.27 | 78.96 | 76.27 | 78.86 | 7,374 |
| 17th Sep 2025 (Wed) | 77.58 | 79.22 | 76.84 | 76.88 | 2,021 |
| 16th Sep 2025 (Tue) | 77.02 | 77.84 | 76.99 | 77.49 | 4,694 |
| 15th Sep 2025 (Mon) | 76.495 | 77.99 | 76.495 | 77.36 | 6,572 |
| 12th Sep 2025 (Fri) | 76.23 | 76.75 | 76.19 | 76.53 | 3,377 |
| 11th Sep 2025 (Thu) | 76.22 | 77.45 | 76.22 | 77.37 | 7,011 |
| 10th Sep 2025 (Wed) | 75.41 | 75.72 | 75.19 | 75.52 | 6,810 |
| 9th Sep 2025 (Tue) | 75.19 | 75.19 | 73.98 | 74.50 | 5,727 |
| 8th Sep 2025 (Mon) | 75.87 | 76.68 | 75.87 | 76.68 | 3,780 |
| 5th Sep 2025 (Fri) | 77.595 | 77.595 | 75.90 | 77.42 | 2,670 |
| 4th Sep 2025 (Thu) | 75.56 | 75.86 | 75.21 | 75.84 | 7,060 |
| 3rd Sep 2025 (Wed) | 75.50 | 76.01 | 75.44 | 75.60 | 4,610 |
| 2nd Sep 2025 (Tue) | 75.63 | 76.67 | 75.48 | 76.51 | 8,388 |
| 1st Sep 2025 (Mon) | 78.50 | 78.50 | 77.64 | 77.87 | 3,190 |
| 29th Aug 2025 (Fri) | 78.50 | 78.50 | 77.64 | 77.87 | 3,190 |
| 28th Aug 2025 (Thu) | 79.30 | 79.30 | 77.94 | 78.50 | 5,567 |
| 27th Aug 2025 (Wed) | 78.70 | 79.11 | 78.59 | 78.70 | 5,348 |
| 26th Aug 2025 (Tue) | 79.58 | 79.82 | 79.16 | 79.31 | 8,142 |
| 25th Aug 2025 (Mon) | 79.54 | 80.15 | 78.52 | 78.58 | 5,302 |
| 22nd Aug 2025 (Fri) | 75.51 | 80.37 | 75.51 | 79.57 | 21,649 |
| 21st Aug 2025 (Thu) | 74.30 | 76.31 | 74.30 | 75.78 | 7,736 |
| 20th Aug 2025 (Wed) | 73.91 | 75.04 | 73.91 | 74.60 | 2,836 |
| 19th Aug 2025 (Tue) | 74.29 | 74.80 | 74.29 | 74.895 | 2,831 |
| 18th Aug 2025 (Mon) | 74.54 | 74.58 | 74.00 | 74.45 | 3,735 |
| 15th Aug 2025 (Fri) | 74.75 | 75.35 | 74.75 | 75.30 | 4,524 |
| 14th Aug 2025 (Thu) | 75.83 | 75.83 | 74.39 | 75.54 | 6,076 |
| 13th Aug 2025 (Wed) | 75.52 | 77.10 | 75.20 | 76.81 | 6,623 |
| 12th Aug 2025 (Tue) | 73.95 | 74.86 | 73.95 | 74.72 | 4,195 |
| 11th Aug 2025 (Mon) | 72.50 | 72.665 | 71.70 | 72.44 | 6,053 |
| 8th Aug 2025 (Fri) | 74.11 | 75.00 | 74.11 | 73.93 | 5,560 |
| 7th Aug 2025 (Thu) | 72.86 | 73.57 | 72.06 | 73.59 | 11,660 |
| 6th Aug 2025 (Wed) | 73.43 | 74.29 | 73.00 | 73.13 | 8,152 |
| 5th Aug 2025 (Tue) | 73.06 | 74.07 | 72.51 | 73.76 | 9,496 |
| 4th Aug 2025 (Mon) | 74.65 | 74.65 | 72.79 | 72.92 | 7,688 |
| 1st Aug 2025 (Fri) | 75.52 | 76.03 | 73.96 | 73.85 | 6,069 |
| 31st Jul 2025 (Thu) | 76.52 | 77.41 | 75.19 | 77.31 | 15,838 |
| 30th Jul 2025 (Wed) | 79.84 | 80.55 | 77.71 | 77.86 | 6,253 |
| 29th Jul 2025 (Tue) | 82.15 | 82.15 | 79.50 | 79.61 | 9,872 |
| 28th Jul 2025 (Mon) | 82.50 | 82.81 | 81.92 | 82.26 | 9,007 |
| 25th Jul 2025 (Fri) | 86.63 | 86.67 | 82.91 | 82.91 | 16,999 |
| 24th Jul 2025 (Thu) | 94.59 | 95.41 | 87.45 | 88.12 | 17,704 |
| 23rd Jul 2025 (Wed) | 93.24 | 93.24 | 91.40 | 92.64 | 17,322 |
| 22nd Jul 2025 (Tue) | 92.12 | 93.01 | 92.12 | 92.43 | 9,577 |