| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.41 | 90.60 | 89.91 | 89.68 | 8,164 |
| 17th Jul 2025 (Thu) | 90.00 | 90.61 | 89.42 | 90.10 | 5,667 |
| 16th Jul 2025 (Wed) | 86.80 | 88.755 | 86.80 | 88.34 | 5,445 |
| 15th Jul 2025 (Tue) | 88.05 | 88.585 | 87.58 | 87.605 | 9,138 |
| 14th Jul 2025 (Mon) | 87.305 | 88.94 | 86.53 | 88.68 | 12,878 |
| 11th Jul 2025 (Fri) | 88.48 | 89.12 | 87.71 | 88.48 | 8,934 |
| 10th Jul 2025 (Thu) | 87.92 | 89.50 | 87.92 | 89.33 | 8,208 |
| 9th Jul 2025 (Wed) | 86.57 | 87.25 | 86.14 | 87.02 | 7,102 |
| 8th Jul 2025 (Tue) | 85.30 | 86.66 | 85.30 | 86.24 | 6,339 |
| 7th Jul 2025 (Mon) | 84.16 | 84.62 | 83.03 | 83.18 | 5,445 |
| 4th Jul 2025 (Fri) | 85.15 | 85.74 | 85.15 | 85.64 | 5,699 |
| 3rd Jul 2025 (Thu) | 85.15 | 85.74 | 85.15 | 85.64 | 5,699 |
| 2nd Jul 2025 (Wed) | 83.47 | 84.58 | 83.47 | 84.17 | 13,794 |
| 1st Jul 2025 (Tue) | 80.80 | 83.41 | 80.80 | 82.23 | 12,926 |
| 30th Jun 2025 (Mon) | 80.90 | 81.25 | 79.86 | 79.90 | 9,728 |
| 27th Jun 2025 (Fri) | 81.30 | 81.83 | 79.815 | 80.95 | 8,520 |
| 26th Jun 2025 (Thu) | 77.33 | 80.20 | 77.33 | 79.96 | 8,476 |
| 25th Jun 2025 (Wed) | 76.05 | 77.24 | 75.77 | 76.66 | 3,638 |
| 24th Jun 2025 (Tue) | 76.97 | 77.12 | 76.68 | 76.94 | 4,368 |
| 23rd Jun 2025 (Mon) | 75.035 | 76.55 | 74.58 | 76.57 | 6,725 |
| 20th Jun 2025 (Fri) | 75.01 | 75.01 | 73.96 | 74.76 | 8,207 |
| 19th Jun 2025 (Thu) | 76.38 | 76.38 | 74.89 | 75.22 | 6,626 |
| 18th Jun 2025 (Wed) | 76.38 | 76.38 | 74.89 | 75.22 | 6,626 |
| 17th Jun 2025 (Tue) | 77.53 | 78.22 | 77.305 | 76.62 | 4,089 |
| 16th Jun 2025 (Mon) | 76.66 | 76.66 | 75.68 | 76.23 | 10,262 |
| 13th Jun 2025 (Fri) | 77.00 | 77.39 | 75.97 | 76.27 | 6,673 |
| 12th Jun 2025 (Thu) | 76.63 | 78.04 | 76.63 | 77.84 | 7,725 |
| 11th Jun 2025 (Wed) | 79.10 | 79.10 | 77.02 | 78.20 | 6,361 |
| 10th Jun 2025 (Tue) | 79.27 | 79.44 | 78.68 | 79.435 | 4,929 |
| 9th Jun 2025 (Mon) | 78.92 | 80.01 | 78.85 | 78.99 | 5,850 |
| 6th Jun 2025 (Fri) | 78.95 | 79.045 | 78.10 | 78.165 | 4,829 |
| 5th Jun 2025 (Thu) | 76.98 | 77.91 | 76.83 | 77.58 | 3,432 |
| 4th Jun 2025 (Wed) | 77.45 | 77.49 | 76.78 | 77.315 | 3,647 |
| 3rd Jun 2025 (Tue) | 75.65 | 77.20 | 75.58 | 76.85 | 4,414 |
| 2nd Jun 2025 (Mon) | 76.45 | 76.45 | 74.71 | 75.58 | 8,333 |
| 30th May 2025 (Fri) | 72.57 | 72.98 | 71.85 | 72.59 | 4,676 |
| 29th May 2025 (Thu) | 72.00 | 73.62 | 72.00 | 73.14 | 7,336 |
| 28th May 2025 (Wed) | 72.38 | 73.03 | 72.38 | 73.03 | 5,419 |
| 27th May 2025 (Tue) | 71.31 | 72.83 | 71.31 | 72.42 | 5,905 |
| 26th May 2025 (Mon) | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| 24th May 2025 (Sat) | 69.87 | 69.87 | 69.76 | 69.85 | 6,213 |
| 23rd May 2025 (Fri) | 69.87 | 69.87 | 69.76 | 69.79 | 6,213 |
| 22nd May 2025 (Thu) | 69.13 | 69.86 | 69.13 | 69.86 | 8,233 |
| 21st May 2025 (Wed) | 71.28 | 71.52 | 70.02 | 70.26 | 11,825 |
| 20th May 2025 (Tue) | 72.00 | 72.40 | 71.73 | 72.06 | 4,535 |
| 19th May 2025 (Mon) | 71.06 | 72.71 | 71.06 | 72.435 | 6,469 |