| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 110.00 | 110.73 | 108.39 | 108.79 | 7,088 |
| 11th Dec 2025 (Thu) | 108.24 | 110.12 | 108.24 | 109.53 | 11,672 |
| 10th Dec 2025 (Wed) | 104.21 | 107.76 | 104.21 | 106.43 | 16,434 |
| 9th Dec 2025 (Tue) | 101.04 | 104.38 | 101.04 | 103.90 | 10,503 |
| 8th Dec 2025 (Mon) | 103.18 | 104.24 | 102.205 | 102.20 | 9,984 |
| 5th Dec 2025 (Fri) | 105.10 | 106.13 | 104.02 | 104.615 | 8,031 |
| 4th Dec 2025 (Thu) | 102.00 | 106.47 | 102.00 | 106.25 | 15,162 |
| 3rd Dec 2025 (Wed) | 99.82 | 106.03 | 99.82 | 104.09 | 19,329 |
| 2nd Dec 2025 (Tue) | 96.76 | 99.33 | 96.01 | 98.30 | 8,856 |
| 1st Dec 2025 (Mon) | 97.20 | 97.20 | 96.26 | 96.55 | 5,131 |
| 28th Nov 2025 (Fri) | 95.82 | 95.85 | 95.365 | 96.05 | 2,266 |
| 27th Nov 2025 (Thu) | 95.55 | 96.23 | 95.45 | 95.81 | 6,168 |
| 26th Nov 2025 (Wed) | 95.55 | 96.23 | 95.45 | 95.81 | 6,314 |
| 25th Nov 2025 (Tue) | 95.23 | 96.14 | 94.24 | 95.17 | 8,693 |
| 24th Nov 2025 (Mon) | 91.81 | 94.13 | 91.72 | 93.08 | 6,070 |
| 21st Nov 2025 (Fri) | 90.115 | 92.005 | 89.08 | 91.80 | 4,159 |
| 20th Nov 2025 (Thu) | 90.09 | 90.09 | 90.07 | 90.07 | 53 |
| 19th Nov 2025 (Wed) | 90.09 | 90.16 | 89.03 | 90.07 | 4,776 |
| 18th Nov 2025 (Tue) | 89.95 | 90.08 | 89.12 | 89.74 | 4,124 |
| 17th Nov 2025 (Mon) | 90.66 | 92.575 | 90.00 | 91.50 | 6,093 |
| 14th Nov 2025 (Fri) | 92.05 | 92.13 | 89.565 | 91.22 | 11,222 |
| 13th Nov 2025 (Thu) | 95.09 | 95.09 | 92.18 | 93.58 | 5,082 |
| 12th Nov 2025 (Wed) | 95.00 | 96.08 | 95.00 | 95.09 | 7,606 |
| 11th Nov 2025 (Tue) | 95.05 | 95.36 | 92.80 | 93.21 | 9,436 |
| 10th Nov 2025 (Mon) | 96.66 | 97.00 | 94.53 | 95.29 | 9,565 |
| 7th Nov 2025 (Fri) | 90.90 | 94.65 | 90.90 | 94.53 | 9,571 |
| 6th Nov 2025 (Thu) | 93.82 | 94.00 | 91.68 | 91.72 | 8,675 |
| 5th Nov 2025 (Wed) | 91.75 | 92.84 | 91.29 | 92.56 | 17,786 |
| 4th Nov 2025 (Tue) | 90.80 | 93.31 | 90.80 | 93.31 | 0 |
| 3rd Nov 2025 (Mon) | 90.80 | 93.76 | 90.80 | 93.31 | 12,304 |
| 31st Oct 2025 (Fri) | 89.41 | 91.09 | 88.67 | 90.53 | 9,366 |
| 30th Oct 2025 (Thu) | 90.96 | 91.70 | 88.00 | 88.63 | 26,537 |
| 29th Oct 2025 (Wed) | 93.25 | 95.90 | 92.13 | 92.63 | 13,552 |
| 28th Oct 2025 (Tue) | 93.00 | 93.80 | 92.51 | 93.58 | 12,500 |
| 27th Oct 2025 (Mon) | 94.24 | 94.24 | 92.01 | 93.08 | 14,529 |
| 24th Oct 2025 (Fri) | 92.50 | 97.05 | 92.50 | 95.79 | 58,278 |
| 23rd Oct 2025 (Thu) | 88.50 | 96.55 | 87.045 | 93.12 | 49,932 |
| 22nd Oct 2025 (Wed) | 79.57 | 79.58 | 77.50 | 77.895 | 8,376 |
| 21st Oct 2025 (Tue) | 80.04 | 80.25 | 79.51 | 79.75 | 8,326 |
| 20th Oct 2025 (Mon) | 80.14 | 80.14 | 79.94 | 80.00 | 5,402 |
| 17th Oct 2025 (Fri) | 79.17 | 79.31 | 77.55 | 78.07 | 6,538 |
| 16th Oct 2025 (Thu) | 80.25 | 80.25 | 78.49 | 79.56 | 4,506 |
| 15th Oct 2025 (Wed) | 80.63 | 80.63 | 79.59 | 80.00 | 3,588 |
| 14th Oct 2025 (Tue) | 78.00 | 80.18 | 78.00 | 79.84 | 6,627 |
| 13th Oct 2025 (Mon) | 78.56 | 81.24 | 78.56 | 79.89 | 9,735 |