| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6755 | Ordinary |
17:23:56 - 12-Dec-25 |
| Buy* | 33 | $0.6799 | Ordinary |
17:12:24 - 12-Dec-25 |
| Buy* | 22 | $0.6799 | Ordinary |
17:12:07 - 12-Dec-25 |
| Buy* | 11 | $0.6798 | Ordinary |
17:11:39 - 12-Dec-25 |
| Buy* | 2 | $0.6889 | Ordinary |
16:22:22 - 12-Dec-25 |
| Buy* | 5 | $0.6891 | Ordinary |
16:22:06 - 12-Dec-25 |
| Buy* | 2 | $0.6891 | Ordinary |
16:21:55 - 12-Dec-25 |
| Buy* | 1 | $0.6895 | Ordinary |
16:21:47 - 12-Dec-25 |
| Sell* | 11 | $0.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $0.6809 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $0.6808 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 200 | $0.6851 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 3 | $0.6885 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 17 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 99 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 58 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 41 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 300 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 20 | $0.69 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 259 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 41 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 59 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 52 | $0.7034 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 1 | $0.7034 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 100 | $0.698 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 150 | $0.698 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $0.698 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $0.698 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 1 | $0.70 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Buy* | 800 | $0.7041 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1,164 | $0.7041 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $0.704 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $0.7053 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 100 | $0.703 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 50 | $0.71 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 21 | $0.71 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 995 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 720 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 275 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 995 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 595 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 300 | $0.7099 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 995 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 2,575 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 11,025 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 995 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 6,700 | $0.71 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $0.715 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 198 | $0.715 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 11 | $0.712 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 2 | $0.7125 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 3,162 | $0.7125 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $0.7124 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $0.7199 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $0.7101 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $0.7126 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $0.724 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $0.7132 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $0.72 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $0.7165 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 500 | $0.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 300 | $0.72 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 49 | $0.7016 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 2 | $0.70 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 20 | $0.69 | Ordinary |
09:13:46 - 12-Dec-25 |
| Sell* | 58 | $0.6902 | Ordinary |
09:13:46 - 12-Dec-25 |
| Sell* | 20 | $0.6902 | Ordinary |
09:13:46 - 12-Dec-25 |
| Buy* | 76 | $0.6994 | Ordinary |
09:08:36 - 12-Dec-25 |
| Sell* | 76 | $0.6902 | Ordinary |
09:07:25 - 12-Dec-25 |
| Buy* | 78 | $0.6994 | Ordinary |
09:03:27 - 12-Dec-25 |
| Buy* | 301 | $0.6902 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 2 | $0.6902 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 405 | $0.6902 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 12 | $0.6902 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 76 | $0.6902 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 510 | $0.6902 | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 7 | $0.69 | Ordinary |
08:45:35 - 12-Dec-25 |
| Sell* | 100 | $0.6821 | Ordinary |
08:34:16 - 12-Dec-25 |
| Buy* | 7 | $0.6898 | Ordinary |
08:28:23 - 12-Dec-25 |
| Buy* | 8 | $0.6898 | Ordinary |
08:27:53 - 12-Dec-25 |
| Buy* | 1 | $0.6898 | Ordinary |
08:27:39 - 12-Dec-25 |
| Sell* | 100 | $0.6899 | Ordinary |
08:25:07 - 12-Dec-25 |
| Sell* | 46 | $0.682 | Ordinary |
08:14:19 - 12-Dec-25 |
| Sell* | 100 | $0.6848 | Ordinary |
08:14:19 - 12-Dec-25 |
| Sell* | 480 | $0.685 | Ordinary |
08:14:19 - 12-Dec-25 |
| Sell* | 159 | $0.6851 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 20 | $0.685 | Ordinary |
08:04:36 - 12-Dec-25 |
| Sell* | 10 | $0.685 | Ordinary |
08:04:36 - 12-Dec-25 |
| Sell* | 16 | $0.69 | Ordinary |
08:02:57 - 12-Dec-25 |
| Sell* | 20 | $0.69 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 300 | $0.6852 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 200 | $0.69 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 345 | $0.69 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 200 | $0.6916 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 100 | $0.6916 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 15 | $0.693 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 70 | $0.694 | Ordinary |
07:55:03 - 12-Dec-25 |
| Sell* | 16 | $0.6949 | Ordinary |
07:55:03 - 12-Dec-25 |
| Buy* | 1 | $0.6999 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 15 | $0.697 | Ordinary |
07:52:36 - 12-Dec-25 |
| Sell* | 8 | $0.698 | Ordinary |
07:52:36 - 12-Dec-25 |
| Sell* | 66 | $0.698 | Ordinary |
07:50:11 - 12-Dec-25 |
| Sell* | 26 | $0.698 | Ordinary |
07:48:49 - 12-Dec-25 |
| Buy* | 50 | $0.6999 | Ordinary |
07:46:52 - 12-Dec-25 |
| Buy* | 60 | $0.6999 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 10 | $0.694 | Ordinary |
07:41:17 - 12-Dec-25 |
| Sell* | 10 | $0.695 | Ordinary |
07:41:17 - 12-Dec-25 |
| Sell* | 10 | $0.696 | Ordinary |
07:41:17 - 12-Dec-25 |
| Sell* | 10 | $0.698 | Ordinary |
07:41:17 - 12-Dec-25 |
| Sell* | 10 | $0.699 | Ordinary |
07:41:17 - 12-Dec-25 |
| Sell* | 3 | $0.70 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 94 | $0.6911 | Ordinary |
07:28:40 - 12-Dec-25 |
| Sell* | 200 | $0.6915 | Ordinary |
07:26:35 - 12-Dec-25 |
| Sell* | 100 | $0.6915 | Ordinary |
07:25:29 - 12-Dec-25 |
| Sell* | 5 | $0.70 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 480 | $0.70 | Ordinary |
07:05:44 - 12-Dec-25 |
| Sell* | 50 | $0.70 | Ordinary |
07:04:49 - 12-Dec-25 |
| Sell* | 1,470 | $0.70 | Ordinary |
07:03:29 - 12-Dec-25 |
| Sell* | 200 | $0.70 | Ordinary |
07:01:08 - 12-Dec-25 |
| Sell* | 800 | $0.70 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 100 | $0.6921 | Ordinary |
06:55:21 - 12-Dec-25 |
| Buy* | 1 | $0.70 | Ordinary |
06:55:21 - 12-Dec-25 |
| Buy* | 4 | $0.70 | Ordinary |
06:55:21 - 12-Dec-25 |
| Buy* | 153 | $0.70 | Ordinary |
06:55:21 - 12-Dec-25 |
| Buy* | 1,019 | $0.70 | Ordinary |
06:55:21 - 12-Dec-25 |
| Buy* | 81 | $0.70 | Ordinary |
06:53:58 - 12-Dec-25 |
| Buy* | 19 | $0.699 | Ordinary |
06:53:58 - 12-Dec-25 |
| Sell* | 19 | $0.692 | Ordinary |
06:29:57 - 12-Dec-25 |
| Sell* | 46 | $0.6928 | Ordinary |
06:29:57 - 12-Dec-25 |
| Buy* | 125 | $0.70 | Ordinary |
06:29:57 - 12-Dec-25 |
| Buy* | 1 | $0.70 | Ordinary |
05:56:55 - 12-Dec-25 |
| Buy* | 1,644 | $0.7031 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 512 | $0.7031 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.7031 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 58 | $0.7015 | Ordinary |
05:54:10 - 12-Dec-25 |
| Sell* | 70 | $0.6935 | Ordinary |
05:54:10 - 12-Dec-25 |
| Sell* | 10 | $0.6948 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 263 | $0.7031 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 1,000 | $0.7029 | Ordinary |
05:54:10 - 12-Dec-25 |
| Buy* | 249 | $0.6999 | Ordinary |
05:54:10 - 12-Dec-25 |
| Sell* | 142 | $0.70 | Ordinary |
05:49:54 - 12-Dec-25 |
| Sell* | 294 | $0.70 | Ordinary |
05:49:54 - 12-Dec-25 |
| Buy* | 1 | $0.7029 | Ordinary |
05:39:49 - 12-Dec-25 |
| Sell* | 206 | $0.70 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 935 | $0.70 | Ordinary |
05:35:46 - 12-Dec-25 |
| Sell* | 65 | $0.70 | Ordinary |
05:32:39 - 12-Dec-25 |
| Sell* | 25 | $0.70 | Ordinary |
05:32:39 - 12-Dec-25 |
| Sell* | 10 | $0.70 | Ordinary |
05:32:39 - 12-Dec-25 |
| Sell* | 100 | $0.7001 | Ordinary |
05:32:34 - 12-Dec-25 |
| Buy* | 1,720 | $0.7032 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 180 | $0.7031 | Ordinary |
05:28:29 - 12-Dec-25 |
| Buy* | 100 | $0.7025 | Ordinary |
05:28:29 - 12-Dec-25 |
| Sell* | 57 | $0.6979 | Ordinary |
04:05:24 - 12-Dec-25 |
| Sell* | 143 | $0.6979 | Ordinary |
04:05:24 - 12-Dec-25 |
| Sell* | 6 | $0.698 | Ordinary |
04:00:00 - 12-Dec-25 |