| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.50 | Ordinary |
17:16:08 - 19-Sep-25 |
| Sell* | 54 | $19.32 | Ordinary |
16:54:29 - 19-Sep-25 |
| Sell* | 46 | $19.32 | Ordinary |
16:54:29 - 19-Sep-25 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 20 | $19.71 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 10 | $19.695 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $19.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 77 | $19.59 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 9 | $19.58 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 51 | $19.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 64 | $19.62 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 244 | $19.60 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3 | $19.58 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 15 | $19.53 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 44 | $19.69 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1,530 | $19.50 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 76 | $19.42 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 23 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 88 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 23 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 76 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 88 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 88 | $19.30 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 70 | $19.39 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 28 | $19.29 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 71 | $19.29 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 10 | $19.22 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 99 | $19.30 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 99 | $19.23 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 99 | $19.28 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 99 | $19.32 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 99 | $19.32 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 49 | $19.25 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 150 | $19.26 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 99 | $19.15 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 45 | $19.18 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 10 | $19.15 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 99 | $19.14 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 3 | $19.22 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 66 | $19.19 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 134 | $19.19 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Buy* | 27 | $19.10 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 23 | $19.10 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 77 | $19.10 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 120 | $18.95 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 10 | $18.985 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 45 | $19.03 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 22 | $19.05 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 2 | $18.99 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 96 | $18.96 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 99 | $18.90 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 99 | $18.90 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 44 | $18.82 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 56 | $18.81 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 75 | $18.87 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 8 | $18.91 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 2 | $18.91 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 15 | $18.91 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 75 | $18.91 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 10 | $18.91 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 10 | $18.945 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 10 | $18.945 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 3 | $19.15 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 43 | $19.12 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 43 | $19.15 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 69 | $19.09 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 97 | $19.15 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 134 | $19.00 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 4 | $19.00 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 50 | $19.00 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 190 | $18.98 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 200 | $18.98 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 90 | $18.90 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 165 | $18.70 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 432 | $18.70 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 50 | $18.69 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 13 | $18.49 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 120 | $18.45 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 120 | $18.42 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 1,080 | $18.45 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 120 | $18.43 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 2,398 | $18.40 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 15 | $18.40 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 85 | $18.40 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 5,254 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 41 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 41 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 8 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 74 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 254 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 41 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 287 | $18.22 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 15 | $18.21 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 57 | $18.03 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 10 | $18.03 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 157 | $18.32 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 40 | $18.32 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 65 | $18.38 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 130 | $18.44 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 10 | $18.36 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 90 | $18.36 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 70 | $18.36 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 60 | $18.36 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 800 | $18.25 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 120 | $18.18 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 83 | $18.17 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 120 | $18.17 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 264 | $18.18 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 83 | $18.17 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 264 | $18.17 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 10 | $18.22 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 83 | $18.18 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 120 | $18.18 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 120 | $18.17 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $18.11 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 30 | $17.99 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 8 | $17.48 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 44 | $17.52 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 259 | $17.52 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 735 | $17.52 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 4 | $17.54 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 15 | $17.50 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 300 | $17.54 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 2 | $17.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 80 | $17.94 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 120 | $17.86 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 120 | $17.87 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 7 | $17.89 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 78 | $17.89 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 7 | $17.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 85 | $17.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 8 | $17.87 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 3 | $17.80 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 1 | $18.07 | Ordinary |
09:03:12 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Ordinary |
08:58:44 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Ordinary |
08:58:44 - 19-Sep-25 |
| Sell* | 50 | $17.80 | Ordinary |
08:51:52 - 19-Sep-25 |
| Buy* | 1 | $17.83 | Ordinary |
08:49:33 - 19-Sep-25 |
| Buy* | 100 | $17.83 | Ordinary |
08:41:24 - 19-Sep-25 |
| Buy* | 4 | $17.83 | Ordinary |
08:41:24 - 19-Sep-25 |
| Sell* | 50 | $17.09 | Ordinary |
08:12:34 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Ordinary |
07:19:27 - 19-Sep-25 |
| Sell* | 71 | $16.75 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 25 | $16.99 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 1 | $17.00 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Ordinary |
07:13:11 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Ordinary |
05:56:26 - 19-Sep-25 |
| Sell* | 1 | $17.80 | Ordinary |
05:46:48 - 19-Sep-25 |
| Sell* | 19 | $18.10 | Ordinary |
05:35:23 - 19-Sep-25 |
| Sell* | 10 | $18.10 | Ordinary |
05:35:23 - 19-Sep-25 |
| Sell* | 6 | $18.45 | Ordinary |
05:21:49 - 19-Sep-25 |
| Sell* | 9 | $18.45 | Ordinary |
05:21:49 - 19-Sep-25 |
| Sell* | 10 | $18.45 | Ordinary |
05:21:49 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Ordinary |
05:21:49 - 19-Sep-25 |
| Buy* | 10 | $17.00 | Ordinary |
05:12:34 - 19-Sep-25 |
| Buy* | 3 | $17.00 | Ordinary |
05:12:17 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
05:12:06 - 19-Sep-25 |
| Buy* | 1 | $17.00 | Ordinary |
05:11:55 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 3 | $17.25 | Ordinary |
05:07:44 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Ordinary |
05:03:41 - 19-Sep-25 |
| Buy* | 10 | $17.83 | Ordinary |
04:18:32 - 19-Sep-25 |