| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.75 | 5.80 | 5.62 | 5.74 | 13,529 |
| 17th Jul 2025 (Thu) | 6.00 | 6.06 | 5.92 | 5.97 | 1,605 |
| 16th Jul 2025 (Wed) | 5.78 | 6.30 | 5.78 | 5.96 | 10,940 |
| 15th Jul 2025 (Tue) | 5.80 | 5.80 | 5.42 | 5.475 | 3,227 |
| 14th Jul 2025 (Mon) | 5.91 | 5.91 | 5.58 | 5.70 | 6,532 |
| 11th Jul 2025 (Fri) | 6.745 | 6.745 | 5.855 | 5.85 | 17,196 |
| 10th Jul 2025 (Thu) | 6.635 | 6.96 | 6.005 | 6.90 | 11,126 |
| 9th Jul 2025 (Wed) | 5.34 | 6.33 | 5.34 | 6.30 | 42,043 |
| 8th Jul 2025 (Tue) | 5.42 | 5.42 | 5.17 | 5.16 | 2,658 |
| 7th Jul 2025 (Mon) | 5.29 | 5.61 | 5.25 | 5.28 | 3,809 |
| 4th Jul 2025 (Fri) | 5.30 | 5.34 | 5.21 | 5.10 | 2,787 |
| 3rd Jul 2025 (Thu) | 5.30 | 5.34 | 5.21 | 5.10 | 2,787 |
| 2nd Jul 2025 (Wed) | 4.76 | 5.18 | 4.76 | 5.05 | 3,125 |
| 1st Jul 2025 (Tue) | 4.63 | 5.10 | 4.60 | 4.84 | 15,517 |
| 30th Jun 2025 (Mon) | 4.70 | 4.88 | 4.56 | 4.76 | 3,370 |
| 27th Jun 2025 (Fri) | 5.40 | 5.83 | 4.40 | 4.62 | 16,680 |
| 26th Jun 2025 (Thu) | 4.65 | 5.37 | 4.65 | 5.255 | 21,209 |
| 25th Jun 2025 (Wed) | 4.10 | 4.90 | 4.06 | 4.70 | 15,466 |
| 24th Jun 2025 (Tue) | 3.96 | 4.12 | 3.96 | 4.00 | 6,693 |
| 23rd Jun 2025 (Mon) | 4.01 | 4.08 | 3.83 | 4.02 | 7,074 |
| 20th Jun 2025 (Fri) | 4.03 | 4.10 | 4.03 | 4.04 | 618 |
| 19th Jun 2025 (Thu) | 4.28 | 4.28 | 4.25 | 4.24 | 2,847 |
| 18th Jun 2025 (Wed) | 4.28 | 4.28 | 4.25 | 4.24 | 2,847 |
| 17th Jun 2025 (Tue) | 4.30 | 4.30 | 4.18 | 4.18 | 62 |
| 16th Jun 2025 (Mon) | 4.30 | 4.40 | 4.18 | 4.34 | 2,029 |
| 13th Jun 2025 (Fri) | 4.40 | 4.42 | 4.28 | 4.30 | 2,311 |
| 12th Jun 2025 (Thu) | 4.40 | 4.47 | 4.40 | 4.45 | 1,371 |
| 11th Jun 2025 (Wed) | 4.80 | 4.80 | 4.24 | 4.38 | 13,574 |
| 10th Jun 2025 (Tue) | 4.27 | 4.755 | 4.27 | 4.74 | 9,838 |
| 9th Jun 2025 (Mon) | 4.10 | 4.10 | 4.04 | 4.11 | 1,273 |
| 6th Jun 2025 (Fri) | 4.08 | 4.105 | 4.03 | 4.14 | 5,658 |
| 5th Jun 2025 (Thu) | 4.00 | 4.20 | 3.95 | 4.17 | 4,570 |
| 4th Jun 2025 (Wed) | 4.35 | 4.35 | 3.84 | 4.12 | 5,906 |
| 3rd Jun 2025 (Tue) | 3.60 | 4.24 | 3.60 | 4.09 | 9,810 |
| 2nd Jun 2025 (Mon) | 3.70 | 3.70 | 3.52 | 3.515 | 2,264 |
| 30th May 2025 (Fri) | 3.75 | 3.76 | 3.73 | 3.72 | 1,045 |
| 29th May 2025 (Thu) | 3.85 | 3.87 | 3.79 | 3.84 | 1,268 |
| 28th May 2025 (Wed) | 4.00 | 4.00 | 3.73 | 3.73 | 6,114 |
| 27th May 2025 (Tue) | 4.03 | 4.06 | 4.03 | 4.04 | 1,848 |
| 26th May 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 24th May 2025 (Sat) | 3.925 | 3.925 | 3.925 | 4.04 | 444 |
| 23rd May 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.925 | 444 |
| 22nd May 2025 (Thu) | 4.045 | 4.045 | 4.045 | 4.045 | 473 |
| 21st May 2025 (Wed) | 4.105 | 4.105 | 4.00 | 4.00 | 5,969 |
| 20th May 2025 (Tue) | 3.82 | 3.82 | 3.80 | 3.80 | 1,364 |
| 19th May 2025 (Mon) | 3.66 | 3.685 | 3.60 | 3.60 | 1,887 |