| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.45 | 19.72 | 17.37 | 19.63 | 48,913 |
| 18th Sep 2025 (Thu) | 18.00 | 18.00 | 17.26 | 17.535 | 6,008 |
| 17th Sep 2025 (Wed) | 19.02 | 20.51 | 17.46 | 17.47 | 35,868 |
| 16th Sep 2025 (Tue) | 18.55 | 20.00 | 18.29 | 18.32 | 21,440 |
| 15th Sep 2025 (Mon) | 19.00 | 19.67 | 17.06 | 19.25 | 73,444 |
| 12th Sep 2025 (Fri) | 17.17 | 18.78 | 17.07 | 18.62 | 57,963 |
| 11th Sep 2025 (Thu) | 15.67 | 17.11 | 15.67 | 17.00 | 42,060 |
| 10th Sep 2025 (Wed) | 14.00 | 15.26 | 14.00 | 15.27 | 28,160 |
| 9th Sep 2025 (Tue) | 14.39 | 14.58 | 13.38 | 14.00 | 31,082 |
| 8th Sep 2025 (Mon) | 15.25 | 15.47 | 14.33 | 14.48 | 24,063 |
| 5th Sep 2025 (Fri) | 14.315 | 15.00 | 13.77 | 14.55 | 31,639 |
| 4th Sep 2025 (Thu) | 15.11 | 15.33 | 13.67 | 14.53 | 41,337 |
| 3rd Sep 2025 (Wed) | 12.37 | 15.19 | 11.95 | 15.01 | 89,279 |
| 2nd Sep 2025 (Tue) | 11.80 | 12.91 | 11.05 | 12.19 | 38,077 |
| 1st Sep 2025 (Mon) | 10.515 | 11.675 | 10.47 | 11.22 | 68,159 |
| 29th Aug 2025 (Fri) | 10.515 | 11.675 | 10.47 | 11.22 | 68,159 |
| 28th Aug 2025 (Thu) | 9.69 | 10.58 | 9.69 | 10.59 | 51,022 |
| 27th Aug 2025 (Wed) | 9.24 | 9.65 | 9.24 | 9.65 | 6,829 |
| 26th Aug 2025 (Tue) | 8.79 | 9.35 | 8.78 | 9.31 | 7,493 |
| 25th Aug 2025 (Mon) | 9.10 | 9.25 | 8.65 | 8.78 | 25,426 |
| 22nd Aug 2025 (Fri) | 8.78 | 9.20 | 8.745 | 9.21 | 16,166 |
| 21st Aug 2025 (Thu) | 8.24 | 8.525 | 8.24 | 8.50 | 10,833 |
| 20th Aug 2025 (Wed) | 8.06 | 8.35 | 8.00 | 8.34 | 3,948 |
| 19th Aug 2025 (Tue) | 8.50 | 8.50 | 7.785 | 8.39 | 19,790 |
| 18th Aug 2025 (Mon) | 8.32 | 8.65 | 8.32 | 8.58 | 2,230 |
| 15th Aug 2025 (Fri) | 7.87 | 8.39 | 7.51 | 8.32 | 31,533 |
| 14th Aug 2025 (Thu) | 7.83 | 8.10 | 7.545 | 8.07 | 11,081 |
| 13th Aug 2025 (Wed) | 7.44 | 7.94 | 7.44 | 7.87 | 14,285 |
| 12th Aug 2025 (Tue) | 7.30 | 7.50 | 7.29 | 7.44 | 2,210 |
| 11th Aug 2025 (Mon) | 7.49 | 7.585 | 7.14 | 7.20 | 3,719 |
| 8th Aug 2025 (Fri) | 7.105 | 7.62 | 7.06 | 7.38 | 25,090 |
| 7th Aug 2025 (Thu) | 7.675 | 7.68 | 7.04 | 7.16 | 20,675 |
| 6th Aug 2025 (Wed) | 7.835 | 7.835 | 7.29 | 7.32 | 5,031 |
| 5th Aug 2025 (Tue) | 7.40 | 7.95 | 7.34 | 7.70 | 23,588 |
| 4th Aug 2025 (Mon) | 7.37 | 7.60 | 7.20 | 7.45 | 10,296 |
| 1st Aug 2025 (Fri) | 6.64 | 7.59 | 6.50 | 7.50 | 5,406 |
| 31st Jul 2025 (Thu) | 7.29 | 7.50 | 6.46 | 6.77 | 35,939 |
| 30th Jul 2025 (Wed) | 8.10 | 8.10 | 7.06 | 7.14 | 39,344 |
| 29th Jul 2025 (Tue) | 7.90 | 8.47 | 7.79 | 8.40 | 21,098 |
| 28th Jul 2025 (Mon) | 8.29 | 8.29 | 7.60 | 7.93 | 23,687 |
| 25th Jul 2025 (Fri) | 7.16 | 8.41 | 6.79 | 8.09 | 72,425 |
| 24th Jul 2025 (Thu) | 5.67 | 7.00 | 5.67 | 7.00 | 97,579 |
| 23rd Jul 2025 (Wed) | 5.71 | 5.93 | 5.39 | 5.65 | 19,862 |
| 22nd Jul 2025 (Tue) | 5.66 | 5.66 | 5.43 | 5.50 | 12,417 |
| 21st Jul 2025 (Mon) | 5.71 | 5.89 | 5.71 | 5.70 | 14,293 |