| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 304.70 | 306.63 | 300.00 | 305.45 | 21,842 |
| 18th Sep 2025 (Thu) | 307.01 | 308.82 | 307.01 | 308.80 | 6,322 |
| 17th Sep 2025 (Wed) | 309.965 | 311.45 | 300.735 | 300.82 | 9,068 |
| 16th Sep 2025 (Tue) | 313.40 | 313.45 | 308.995 | 309.04 | 18,307 |
| 15th Sep 2025 (Mon) | 315.30 | 317.46 | 311.26 | 314.30 | 8,414 |
| 12th Sep 2025 (Fri) | 316.66 | 317.00 | 315.04 | 313.52 | 6,260 |
| 11th Sep 2025 (Thu) | 320.39 | 325.48 | 320.39 | 322.60 | 10,097 |
| 10th Sep 2025 (Wed) | 315.97 | 319.995 | 314.40 | 318.75 | 7,737 |
| 9th Sep 2025 (Tue) | 320.09 | 320.32 | 315.96 | 315.87 | 7,746 |
| 8th Sep 2025 (Mon) | 325.21 | 329.14 | 324.39 | 325.68 | 3,854 |
| 5th Sep 2025 (Fri) | 324.73 | 327.99 | 323.94 | 326.95 | 3,588 |
| 4th Sep 2025 (Thu) | 320.40 | 327.15 | 320.38 | 328.21 | 5,277 |
| 3rd Sep 2025 (Wed) | 319.00 | 319.93 | 317.45 | 319.99 | 8,907 |
| 2nd Sep 2025 (Tue) | 318.49 | 318.49 | 315.37 | 317.84 | 4,828 |
| 1st Sep 2025 (Mon) | 329.76 | 329.76 | 323.29 | 323.28 | 7,940 |
| 29th Aug 2025 (Fri) | 329.76 | 329.76 | 323.29 | 323.28 | 7,940 |
| 28th Aug 2025 (Thu) | 334.11 | 334.11 | 327.09 | 330.19 | 26,879 |
| 27th Aug 2025 (Wed) | 333.84 | 342.145 | 333.84 | 336.92 | 7,958 |
| 26th Aug 2025 (Tue) | 341.28 | 341.28 | 337.70 | 337.69 | 6,146 |
| 25th Aug 2025 (Mon) | 336.81 | 338.28 | 336.81 | 340.72 | 6,221 |
| 22nd Aug 2025 (Fri) | 340.95 | 350.225 | 340.67 | 340.90 | 6,972 |
| 21st Aug 2025 (Thu) | 328.17 | 328.52 | 320.40 | 326.66 | 12,902 |
| 20th Aug 2025 (Wed) | 339.10 | 340.30 | 330.72 | 330.65 | 5,332 |
| 19th Aug 2025 (Tue) | 347.90 | 348.41 | 337.93 | 340.39 | 7,109 |
| 18th Aug 2025 (Mon) | 340.72 | 343.82 | 339.89 | 343.37 | 4,421 |
| 15th Aug 2025 (Fri) | 339.67 | 340.91 | 339.00 | 339.61 | 10,026 |
| 14th Aug 2025 (Thu) | 346.99 | 346.99 | 339.91 | 340.70 | 4,161 |
| 13th Aug 2025 (Wed) | 343.47 | 356.725 | 343.47 | 356.34 | 8,461 |
| 12th Aug 2025 (Tue) | 334.86 | 342.02 | 334.86 | 340.70 | 8,711 |
| 11th Aug 2025 (Mon) | 326.715 | 327.77 | 323.58 | 328.45 | 4,533 |
| 8th Aug 2025 (Fri) | 326.08 | 327.60 | 325.50 | 326.29 | 6,491 |
| 7th Aug 2025 (Thu) | 323.00 | 327.14 | 322.15 | 325.64 | 5,326 |
| 6th Aug 2025 (Wed) | 320.00 | 323.785 | 319.84 | 323.81 | 5,541 |
| 5th Aug 2025 (Tue) | 322.37 | 324.94 | 322.37 | 325.38 | 4,449 |
| 4th Aug 2025 (Mon) | 328.14 | 328.14 | 327.06 | 323.42 | 6,553 |
| 1st Aug 2025 (Fri) | 327.55 | 327.55 | 320.13 | 324.07 | 7,251 |
| 31st Jul 2025 (Thu) | 348.13 | 350.435 | 331.00 | 332.77 | 15,704 |
| 30th Jul 2025 (Wed) | 354.30 | 368.64 | 346.00 | 358.61 | 29,346 |
| 29th Jul 2025 (Tue) | 345.045 | 345.045 | 341.01 | 344.41 | 9,269 |
| 28th Jul 2025 (Mon) | 344.73 | 346.88 | 344.09 | 344.02 | 6,338 |
| 25th Jul 2025 (Fri) | 337.475 | 345.13 | 336.715 | 345.38 | 5,626 |
| 24th Jul 2025 (Thu) | 340.385 | 340.385 | 337.05 | 339.36 | 6,171 |
| 23rd Jul 2025 (Wed) | 337.09 | 342.90 | 337.09 | 342.55 | 4,808 |
| 22nd Jul 2025 (Tue) | 328.70 | 333.69 | 326.89 | 331.13 | 6,172 |
| 21st Jul 2025 (Mon) | 333.94 | 333.94 | 326.62 | 326.76 | 2,666 |