| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 281.13 | 295.38 | 280.12 | 286.60 | 11,703 |
| 2nd Apr 2026 (Thu) | 281.13 | 295.38 | 280.12 | 286.60 | 11,703 |
| 1st Apr 2026 (Wed) | 292.83 | 298.76 | 291.34 | 290.61 | 16,460 |
| 31st Mar 2026 (Tue) | 289.79 | 292.80 | 284.61 | 292.35 | 9,930 |
| 30th Mar 2026 (Mon) | 290.13 | 293.01 | 282.41 | 284.89 | 11,068 |
| 27th Mar 2026 (Fri) | 295.96 | 297.46 | 289.53 | 290.66 | 7,629 |
| 26th Mar 2026 (Thu) | 306.88 | 312.45 | 298.53 | 299.50 | 7,216 |
| 25th Mar 2026 (Wed) | 327.04 | 327.04 | 309.61 | 315.48 | 6,937 |
| 24th Mar 2026 (Tue) | 309.56 | 323.78 | 308.61 | 323.82 | 9,362 |
| 23rd Mar 2026 (Mon) | 306.80 | 315.36 | 306.52 | 312.31 | 4,421 |
| 20th Mar 2026 (Fri) | 300.70 | 300.70 | 294.24 | 296.40 | 6,584 |
| 19th Mar 2026 (Thu) | 290.33 | 302.41 | 289.67 | 298.41 | 7,483 |
| 18th Mar 2026 (Wed) | 300.75 | 303.70 | 293.755 | 294.32 | 6,528 |
| 17th Mar 2026 (Tue) | 305.86 | 309.28 | 296.58 | 301.68 | 13,527 |
| 16th Mar 2026 (Mon) | 311.24 | 311.80 | 299.95 | 302.03 | 4,898 |
| 13th Mar 2026 (Fri) | 324.53 | 324.66 | 303.48 | 303.65 | 3,806 |
| 12th Mar 2026 (Thu) | 326.90 | 330.84 | 320.91 | 321.25 | 4,893 |
| 11th Mar 2026 (Wed) | 328.34 | 333.05 | 325.73 | 332.72 | 4,768 |
| 10th Mar 2026 (Tue) | 330.90 | 339.21 | 329.73 | 330.29 | 5,259 |
| 9th Mar 2026 (Mon) | 321.59 | 334.30 | 317.25 | 334.17 | 4,738 |
| 6th Mar 2026 (Fri) | 335.00 | 340.55 | 326.51 | 330.86 | 5,072 |
| 5th Mar 2026 (Thu) | 346.38 | 351.82 | 342.26 | 345.77 | 5,782 |
| 4th Mar 2026 (Wed) | 347.32 | 350.02 | 342.82 | 347.31 | 3,976 |
| 3rd Mar 2026 (Tue) | 333.755 | 347.18 | 330.56 | 344.47 | 5,438 |
| 2nd Mar 2026 (Mon) | 331.03 | 346.08 | 328.85 | 345.39 | 3,051 |
| 27th Feb 2026 (Fri) | 340.00 | 340.00 | 330.65 | 339.17 | 8,724 |
| 26th Feb 2026 (Thu) | 345.09 | 351.10 | 345.09 | 345.54 | 6,722 |
| 25th Feb 2026 (Wed) | 336.16 | 339.11 | 336.16 | 339.11 | 0 |
| 24th Feb 2026 (Tue) | 336.16 | 336.16 | 335.70 | 335.70 | 0 |
| 23rd Feb 2026 (Mon) | 336.16 | 336.16 | 322.22 | 327.52 | 10,792 |
| 20th Feb 2026 (Fri) | 330.00 | 352.50 | 330.00 | 339.91 | 15,832 |
| 19th Feb 2026 (Thu) | 322.00 | 334.63 | 299.11 | 327.08 | 31,025 |
| 18th Feb 2026 (Wed) | 333.90 | 336.12 | 318.35 | 320.47 | 6,001 |
| 17th Feb 2026 (Tue) | 334.89 | 334.89 | 323.71 | 333.51 | 7,529 |
| 16th Feb 2026 (Mon) | 339.17 | 339.17 | 331.09 | 334.00 | 4,263 |
| 13th Feb 2026 (Fri) | 339.17 | 339.17 | 331.09 | 334.00 | 4,263 |
| 12th Feb 2026 (Thu) | 341.38 | 346.31 | 333.17 | 333.55 | 5,601 |
| 11th Feb 2026 (Wed) | 343.41 | 345.58 | 334.86 | 334.84 | 2,630 |
| 10th Feb 2026 (Tue) | 340.40 | 345.48 | 338.78 | 338.62 | 7,848 |
| 9th Feb 2026 (Mon) | 339.00 | 341.38 | 336.38 | 337.93 | 5,531 |
| 6th Feb 2026 (Fri) | 336.14 | 346.22 | 335.95 | 343.11 | 7,286 |
| 5th Feb 2026 (Thu) | 334.54 | 337.60 | 329.82 | 330.25 | 3,104 |