| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 295.89 | 297.20 | 289.48 | 292.22 | 5,256 |
| 11th Dec 2025 (Thu) | 293.76 | 300.10 | 293.40 | 294.58 | 7,608 |
| 10th Dec 2025 (Wed) | 282.01 | 296.10 | 281.79 | 292.03 | 23,454 |
| 9th Dec 2025 (Tue) | 281.70 | 282.15 | 277.31 | 281.60 | 4,965 |
| 8th Dec 2025 (Mon) | 290.01 | 290.01 | 278.95 | 280.97 | 3,136 |
| 5th Dec 2025 (Fri) | 289.34 | 293.14 | 288.50 | 288.03 | 11,332 |
| 4th Dec 2025 (Thu) | 290.45 | 292.85 | 285.77 | 290.98 | 15,748 |
| 3rd Dec 2025 (Wed) | 282.80 | 291.94 | 281.40 | 291.77 | 11,488 |
| 2nd Dec 2025 (Tue) | 277.29 | 280.94 | 276.50 | 280.47 | 2,019 |
| 1st Dec 2025 (Mon) | 275.00 | 281.08 | 274.00 | 277.53 | 19,203 |
| 28th Nov 2025 (Fri) | 279.19 | 280.00 | 274.10 | 278.12 | 32,157 |
| 27th Nov 2025 (Thu) | 281.23 | 281.95 | 278.05 | 277.79 | 9,355 |
| 26th Nov 2025 (Wed) | 281.23 | 281.95 | 278.05 | 277.79 | 15,750 |
| 25th Nov 2025 (Tue) | 276.05 | 283.25 | 275.27 | 281.59 | 8,518 |
| 24th Nov 2025 (Mon) | 265.51 | 275.00 | 263.71 | 272.00 | 8,509 |
| 21st Nov 2025 (Fri) | 250.54 | 269.20 | 250.54 | 267.49 | 8,538 |
| 20th Nov 2025 (Thu) | 251.43 | 251.43 | 250.46 | 250.46 | 52 |
| 19th Nov 2025 (Wed) | 251.43 | 255.42 | 245.10 | 250.46 | 6,322 |
| 18th Nov 2025 (Tue) | 248.12 | 249.70 | 244.88 | 247.48 | 2,834 |
| 17th Nov 2025 (Mon) | 253.30 | 256.74 | 250.435 | 250.52 | 5,114 |
| 14th Nov 2025 (Fri) | 260.55 | 260.55 | 254.88 | 254.91 | 4,826 |
| 13th Nov 2025 (Thu) | 267.39 | 267.72 | 260.17 | 262.18 | 2,477 |
| 12th Nov 2025 (Wed) | 266.79 | 267.30 | 263.34 | 265.36 | 2,354 |
| 11th Nov 2025 (Tue) | 268.87 | 269.73 | 262.04 | 263.99 | 4,839 |
| 10th Nov 2025 (Mon) | 272.55 | 272.80 | 265.49 | 265.96 | 5,128 |
| 7th Nov 2025 (Fri) | 266.77 | 272.51 | 265.75 | 269.06 | 5,902 |
| 6th Nov 2025 (Thu) | 270.265 | 271.69 | 265.43 | 268.17 | 16,009 |
| 5th Nov 2025 (Wed) | 272.38 | 276.42 | 268.79 | 272.64 | 4,554 |
| 4th Nov 2025 (Tue) | 275.74 | 276.81 | 275.74 | 276.81 | 0 |
| 3rd Nov 2025 (Mon) | 275.74 | 278.55 | 272.85 | 276.81 | 4,431 |
| 31st Oct 2025 (Fri) | 283.58 | 286.42 | 271.32 | 276.66 | 26,827 |
| 30th Oct 2025 (Thu) | 298.92 | 300.00 | 285.12 | 285.57 | 32,017 |
| 29th Oct 2025 (Wed) | 307.23 | 310.00 | 285.01 | 300.88 | 25,632 |
| 28th Oct 2025 (Tue) | 301.05 | 304.90 | 296.97 | 298.55 | 22,681 |
| 27th Oct 2025 (Mon) | 292.64 | 305.70 | 290.99 | 303.71 | 13,259 |
| 24th Oct 2025 (Fri) | 294.50 | 295.44 | 289.67 | 291.01 | 4,112 |
| 23rd Oct 2025 (Thu) | 294.69 | 298.54 | 290.75 | 292.88 | 9,419 |
| 22nd Oct 2025 (Wed) | 297.56 | 299.19 | 293.44 | 293.55 | 7,078 |
| 21st Oct 2025 (Tue) | 301.01 | 304.95 | 300.62 | 301.60 | 9,051 |
| 20th Oct 2025 (Mon) | 306.18 | 306.62 | 301.96 | 302.53 | 8,363 |
| 17th Oct 2025 (Fri) | 295.30 | 303.35 | 295.30 | 302.00 | 12,458 |
| 16th Oct 2025 (Thu) | 291.30 | 296.98 | 290.90 | 297.00 | 20,406 |
| 15th Oct 2025 (Wed) | 291.91 | 293.77 | 289.70 | 291.29 | 18,587 |
| 14th Oct 2025 (Tue) | 279.00 | 291.61 | 278.065 | 292.55 | 10,205 |
| 13th Oct 2025 (Mon) | 278.85 | 279.875 | 278.85 | 278.68 | 10,456 |