| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 335.61 | 335.74 | 333.71 | 333.70 | 9,004 |
| 17th Jul 2025 (Thu) | 328.26 | 335.00 | 328.26 | 334.59 | 4,834 |
| 16th Jul 2025 (Wed) | 317.20 | 323.36 | 317.20 | 322.88 | 7,498 |
| 15th Jul 2025 (Tue) | 324.53 | 325.24 | 317.885 | 317.81 | 6,813 |
| 14th Jul 2025 (Mon) | 331.61 | 331.61 | 322.94 | 323.43 | 3,370 |
| 11th Jul 2025 (Fri) | 336.93 | 336.93 | 330.30 | 332.37 | 10,180 |
| 10th Jul 2025 (Thu) | 330.74 | 342.10 | 330.74 | 339.07 | 14,099 |
| 9th Jul 2025 (Wed) | 327.92 | 331.76 | 327.39 | 330.16 | 6,795 |
| 8th Jul 2025 (Tue) | 326.49 | 329.70 | 324.91 | 326.90 | 6,916 |
| 7th Jul 2025 (Mon) | 328.10 | 328.10 | 318.59 | 318.10 | 6,478 |
| 4th Jul 2025 (Fri) | 331.30 | 331.30 | 329.67 | 329.87 | 2,354 |
| 3rd Jul 2025 (Thu) | 331.30 | 331.30 | 329.67 | 329.87 | 2,354 |
| 2nd Jul 2025 (Wed) | 326.17 | 330.34 | 326.11 | 329.67 | 6,274 |
| 1st Jul 2025 (Tue) | 314.81 | 329.65 | 314.81 | 325.20 | 12,825 |
| 30th Jun 2025 (Mon) | 316.27 | 316.975 | 313.50 | 317.45 | 8,417 |
| 27th Jun 2025 (Fri) | 314.45 | 316.59 | 310.93 | 313.53 | 7,220 |
| 26th Jun 2025 (Thu) | 310.29 | 314.465 | 310.12 | 314.07 | 3,650 |
| 25th Jun 2025 (Wed) | 308.225 | 309.67 | 307.02 | 307.48 | 3,503 |
| 24th Jun 2025 (Tue) | 306.36 | 311.92 | 303.30 | 308.73 | 7,309 |
| 23rd Jun 2025 (Mon) | 300.53 | 305.50 | 296.52 | 304.39 | 11,327 |
| 20th Jun 2025 (Fri) | 311.30 | 312.23 | 302.135 | 302.12 | 9,693 |
| 19th Jun 2025 (Thu) | 312.54 | 314.90 | 311.19 | 309.27 | 6,868 |
| 18th Jun 2025 (Wed) | 312.54 | 314.90 | 311.19 | 309.27 | 6,868 |
| 17th Jun 2025 (Tue) | 319.65 | 320.19 | 310.95 | 310.67 | 11,065 |
| 16th Jun 2025 (Mon) | 321.86 | 321.86 | 318.45 | 320.30 | 4,106 |
| 13th Jun 2025 (Fri) | 319.40 | 320.00 | 314.51 | 315.46 | 6,737 |
| 12th Jun 2025 (Thu) | 325.235 | 325.90 | 321.98 | 322.50 | 3,809 |
| 11th Jun 2025 (Wed) | 334.54 | 334.54 | 329.24 | 329.50 | 8,211 |
| 10th Jun 2025 (Tue) | 332.43 | 335.345 | 330.30 | 333.59 | 5,159 |
| 9th Jun 2025 (Mon) | 331.64 | 336.65 | 331.64 | 333.06 | 4,839 |
| 6th Jun 2025 (Fri) | 331.02 | 331.02 | 326.75 | 329.57 | 3,528 |
| 5th Jun 2025 (Thu) | 319.47 | 326.27 | 319.47 | 323.55 | 7,509 |
| 4th Jun 2025 (Wed) | 317.47 | 320.83 | 316.05 | 320.49 | 9,278 |
| 3rd Jun 2025 (Tue) | 307.385 | 313.17 | 307.385 | 313.01 | 5,297 |
| 2nd Jun 2025 (Mon) | 303.77 | 307.35 | 303.77 | 307.02 | 6,657 |
| 30th May 2025 (Fri) | 314.10 | 315.355 | 313.91 | 313.91 | 3,851 |
| 29th May 2025 (Thu) | 317.22 | 318.26 | 317.22 | 317.32 | 2,537 |
| 28th May 2025 (Wed) | 316.46 | 316.46 | 316.46 | 323.11 | 3,894 |
| 27th May 2025 (Tue) | 315.99 | 317.92 | 315.99 | 317.92 | 7,719 |
| 26th May 2025 (Mon) | 305.08 | 305.08 | 305.08 | 305.08 | 0 |
| 24th May 2025 (Sat) | 306.35 | 306.61 | 306.35 | 305.08 | 4,432 |
| 23rd May 2025 (Fri) | 306.35 | 306.61 | 306.35 | 306.57 | 4,432 |
| 22nd May 2025 (Thu) | 305.20 | 306.07 | 305.20 | 305.645 | 7,648 |
| 21st May 2025 (Wed) | 309.15 | 309.56 | 308.75 | 309.56 | 6,820 |
| 20th May 2025 (Tue) | 317.135 | 317.39 | 317.135 | 317.39 | 5,568 |
| 19th May 2025 (Mon) | 322.40 | 322.80 | 317.66 | 319.25 | 9,838 |