| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 336.14 | 346.22 | 335.95 | 343.11 | 7,286 |
| 5th Feb 2026 (Thu) | 334.54 | 337.60 | 329.82 | 330.25 | 3,104 |
| 4th Feb 2026 (Wed) | 340.00 | 340.00 | 330.10 | 333.20 | 4,138 |
| 3rd Feb 2026 (Tue) | 327.09 | 336.15 | 323.38 | 327.84 | 3,852 |
| 2nd Feb 2026 (Mon) | 320.36 | 330.41 | 319.33 | 327.58 | 13,055 |
| 30th Jan 2026 (Fri) | 320.64 | 324.56 | 316.86 | 321.04 | 10,179 |
| 29th Jan 2026 (Thu) | 317.00 | 325.40 | 317.00 | 323.96 | 8,210 |
| 28th Jan 2026 (Wed) | 321.03 | 321.36 | 315.53 | 319.94 | 2,987 |
| 27th Jan 2026 (Tue) | 318.04 | 319.10 | 317.16 | 319.94 | 1,486 |
| 26th Jan 2026 (Mon) | 321.26 | 323.48 | 316.16 | 321.05 | 4,908 |
| 23rd Jan 2026 (Fri) | 320.74 | 329.38 | 320.74 | 323.28 | 4,916 |
| 22nd Jan 2026 (Thu) | 329.67 | 331.20 | 328.29 | 328.63 | 3,392 |
| 21st Jan 2026 (Wed) | 322.38 | 329.11 | 318.63 | 327.09 | 2,255 |
| 20th Jan 2026 (Tue) | 320.33 | 321.89 | 315.80 | 317.67 | 4,262 |
| 19th Jan 2026 (Mon) | 328.01 | 328.53 | 324.54 | 324.94 | 6,549 |
| 16th Jan 2026 (Fri) | 328.01 | 328.53 | 324.54 | 324.94 | 6,549 |
| 15th Jan 2026 (Thu) | 318.26 | 327.93 | 318.26 | 327.28 | 6,006 |
| 14th Jan 2026 (Wed) | 312.65 | 316.01 | 309.09 | 315.48 | 6,843 |
| 13th Jan 2026 (Tue) | 314.45 | 314.45 | 308.74 | 309.92 | 5,864 |
| 12th Jan 2026 (Mon) | 312.33 | 316.51 | 309.88 | 309.92 | 3,754 |
| 9th Jan 2026 (Fri) | 314.32 | 319.27 | 312.16 | 319.22 | 5,643 |
| 8th Jan 2026 (Thu) | 295.13 | 313.60 | 295.05 | 311.01 | 11,980 |
| 7th Jan 2026 (Wed) | 302.10 | 302.10 | 294.88 | 296.18 | 6,899 |
| 6th Jan 2026 (Tue) | 294.83 | 306.05 | 293.27 | 305.11 | 10,484 |
| 5th Jan 2026 (Mon) | 290.50 | 301.20 | 289.79 | 296.57 | 4,641 |
| 2nd Jan 2026 (Fri) | 282.70 | 292.35 | 282.70 | 286.40 | 7,604 |
| 1st Jan 2026 (Thu) | 297.16 | 297.16 | 283.76 | 285.02 | 13,415 |
| 31st Dec 2025 (Wed) | 297.16 | 297.16 | 283.76 | 285.02 | 13,415 |
| 30th Dec 2025 (Tue) | 294.47 | 298.33 | 291.21 | 295.42 | 16,989 |
| 29th Dec 2025 (Mon) | 294.38 | 295.23 | 289.37 | 293.61 | 7,180 |
| 26th Dec 2025 (Fri) | 293.26 | 294.76 | 290.41 | 293.92 | 17,544 |
| 25th Dec 2025 (Thu) | 292.65 | 294.47 | 292.45 | 293.74 | 3,579 |
| 24th Dec 2025 (Wed) | 292.65 | 294.47 | 292.45 | 293.74 | 3,579 |
| 23rd Dec 2025 (Tue) | 291.49 | 293.01 | 288.21 | 291.63 | 11,965 |
| 22nd Dec 2025 (Mon) | 287.04 | 291.98 | 285.50 | 291.70 | 2,953 |
| 19th Dec 2025 (Fri) | 290.00 | 291.02 | 284.92 | 288.94 | 7,075 |
| 18th Dec 2025 (Thu) | 295.375 | 299.74 | 290.32 | 290.47 | 9,187 |
| 17th Dec 2025 (Wed) | 292.00 | 297.47 | 291.06 | 293.10 | 9,506 |
| 16th Dec 2025 (Tue) | 289.97 | 295.58 | 289.95 | 291.11 | 5,049 |
| 15th Dec 2025 (Mon) | 293.01 | 293.80 | 288.10 | 288.19 | 7,794 |
| 12th Dec 2025 (Fri) | 295.89 | 297.20 | 289.48 | 292.22 | 5,256 |
| 11th Dec 2025 (Thu) | 293.76 | 300.10 | 293.40 | 294.58 | 7,608 |
| 10th Dec 2025 (Wed) | 282.01 | 296.10 | 281.79 | 292.03 | 23,454 |
| 9th Dec 2025 (Tue) | 281.70 | 282.15 | 277.31 | 281.60 | 4,965 |
| 8th Dec 2025 (Mon) | 290.01 | 290.01 | 278.95 | 280.97 | 3,136 |