| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.14 | 78.19 | 77.21 | 77.38 | 404,091 |
| 18th Sep 2025 (Thu) | 78.37 | 78.78 | 78.22 | 78.20 | 276,732 |
| 17th Sep 2025 (Wed) | 79.39 | 79.58 | 78.08 | 78.65 | 690,434 |
| 16th Sep 2025 (Tue) | 79.25 | 79.465 | 79.19 | 79.42 | 181,109 |
| 15th Sep 2025 (Mon) | 79.46 | 79.46 | 78.985 | 79.05 | 161,631 |
| 12th Sep 2025 (Fri) | 79.535 | 79.59 | 79.39 | 79.43 | 121,314 |
| 11th Sep 2025 (Thu) | 79.13 | 79.645 | 79.10 | 79.58 | 153,319 |
| 10th Sep 2025 (Wed) | 79.44 | 79.46 | 78.87 | 79.04 | 250,993 |
| 9th Sep 2025 (Tue) | 79.39 | 79.66 | 79.39 | 79.48 | 130,914 |
| 8th Sep 2025 (Mon) | 79.64 | 79.73 | 79.26 | 79.36 | 160,030 |
| 5th Sep 2025 (Fri) | 79.39 | 79.94 | 79.39 | 79.87 | 202,745 |
| 4th Sep 2025 (Thu) | 79.20 | 79.825 | 79.16 | 79.48 | 563,222 |
| 3rd Sep 2025 (Wed) | 79.05 | 79.05 | 78.69 | 79.04 | 239,235 |
| 2nd Sep 2025 (Tue) | 78.92 | 79.09 | 78.90 | 78.94 | 184,754 |
| 1st Sep 2025 (Mon) | 79.50 | 79.64 | 79.27 | 79.50 | 274,140 |
| 29th Aug 2025 (Fri) | 79.50 | 79.64 | 79.27 | 79.50 | 274,140 |
| 28th Aug 2025 (Thu) | 79.61 | 79.695 | 79.41 | 79.47 | 295,917 |
| 27th Aug 2025 (Wed) | 79.82 | 79.94 | 79.70 | 79.76 | 143,964 |
| 26th Aug 2025 (Tue) | 79.86 | 79.93 | 79.80 | 79.81 | 162,164 |
| 25th Aug 2025 (Mon) | 80.01 | 80.11 | 79.915 | 79.96 | 199,104 |
| 22nd Aug 2025 (Fri) | 80.05 | 80.14 | 80.00 | 80.15 | 150,009 |
| 21st Aug 2025 (Thu) | 80.07 | 80.07 | 79.93 | 79.99 | 140,910 |
| 20th Aug 2025 (Wed) | 80.09 | 80.205 | 80.03 | 80.04 | 242,811 |
| 19th Aug 2025 (Tue) | 80.10 | 80.12 | 80.02 | 80.06 | 114,402 |
| 18th Aug 2025 (Mon) | 80.20 | 80.20 | 80.01 | 80.02 | 191,451 |
| 15th Aug 2025 (Fri) | 80.03 | 80.205 | 80.02 | 80.19 | 193,262 |
| 14th Aug 2025 (Thu) | 80.13 | 80.13 | 80.00 | 80.08 | 152,576 |
| 13th Aug 2025 (Wed) | 80.17 | 80.23 | 80.01 | 80.20 | 172,364 |
| 12th Aug 2025 (Tue) | 80.12 | 80.205 | 80.11 | 80.19 | 148,220 |
| 11th Aug 2025 (Mon) | 80.055 | 80.195 | 80.00 | 80.11 | 139,872 |
| 8th Aug 2025 (Fri) | 80.10 | 80.14 | 79.97 | 80.07 | 212,610 |
| 7th Aug 2025 (Thu) | 79.93 | 80.08 | 79.85 | 80.08 | 191,759 |
| 6th Aug 2025 (Wed) | 79.74 | 79.88 | 79.74 | 79.84 | 116,500 |
| 5th Aug 2025 (Tue) | 80.07 | 80.10 | 79.75 | 79.77 | 216,922 |
| 4th Aug 2025 (Mon) | 79.96 | 80.10 | 79.88 | 80.09 | 165,853 |
| 1st Aug 2025 (Fri) | 79.75 | 80.005 | 79.75 | 79.92 | 284,681 |
| 31st Jul 2025 (Thu) | 79.86 | 80.02 | 79.59 | 79.83 | 360,741 |
| 30th Jul 2025 (Wed) | 80.15 | 80.15 | 79.80 | 79.80 | 216,291 |
| 29th Jul 2025 (Tue) | 79.80 | 80.145 | 79.75 | 80.14 | 387,449 |
| 28th Jul 2025 (Mon) | 79.78 | 79.88 | 79.75 | 79.79 | 214,952 |
| 25th Jul 2025 (Fri) | 79.92 | 79.94 | 79.80 | 79.83 | 157,516 |
| 24th Jul 2025 (Thu) | 79.93 | 79.98 | 79.83 | 79.86 | 216,589 |
| 23rd Jul 2025 (Wed) | 79.98 | 80.12 | 79.875 | 79.90 | 289,740 |
| 22nd Jul 2025 (Tue) | 79.89 | 80.09 | 79.75 | 80.09 | 374,801 |
| 21st Jul 2025 (Mon) | 79.95 | 79.99 | 79.75 | 79.77 | 193,775 |