| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.47 | 83.47 | 83.44 | 83.44 | 0 |
| 11th Dec 2025 (Thu) | 83.47 | 83.47 | 83.44 | 83.44 | 0 |
| 10th Dec 2025 (Wed) | 83.47 | 83.48 | 83.42 | 83.44 | 1,038,417 |
| 9th Dec 2025 (Tue) | 83.46 | 83.49 | 83.45 | 83.45 | 316,238 |
| 8th Dec 2025 (Mon) | 83.45 | 83.46 | 83.435 | 83.44 | 302,800 |
| 5th Dec 2025 (Fri) | 83.22 | 83.22 | 83.06 | 83.14 | 214,921 |
| 4th Dec 2025 (Thu) | 83.24 | 83.255 | 83.135 | 83.15 | 180,904 |
| 3rd Dec 2025 (Wed) | 83.20 | 83.24 | 83.11 | 83.14 | 168,776 |
| 2nd Dec 2025 (Tue) | 83.115 | 83.15 | 83.11 | 83.13 | 179,548 |
| 1st Dec 2025 (Mon) | 83.13 | 83.275 | 83.055 | 83.07 | 298,568 |
| 28th Nov 2025 (Fri) | 83.47 | 83.65 | 83.47 | 83.64 | 137,085 |
| 27th Nov 2025 (Thu) | 83.53 | 83.645 | 83.485 | 83.60 | 118,450 |
| 26th Nov 2025 (Wed) | 83.53 | 83.645 | 83.485 | 83.60 | 109,497 |
| 25th Nov 2025 (Tue) | 83.47 | 83.645 | 83.47 | 83.49 | 142,418 |
| 24th Nov 2025 (Mon) | 83.45 | 83.47 | 83.43 | 83.45 | 165,464 |
| 21st Nov 2025 (Fri) | 83.40 | 83.44 | 83.37 | 83.45 | 235,014 |
| 20th Nov 2025 (Thu) | 83.40 | 83.43 | 83.38 | 83.42 | 2,896 |
| 19th Nov 2025 (Wed) | 83.38 | 83.44 | 83.37 | 83.42 | 139,465 |
| 18th Nov 2025 (Tue) | 83.36 | 83.465 | 83.35 | 83.47 | 89,512 |
| 17th Nov 2025 (Mon) | 83.33 | 83.40 | 83.305 | 83.33 | 177,354 |
| 14th Nov 2025 (Fri) | 83.38 | 83.38 | 83.28 | 83.32 | 84,676 |
| 13th Nov 2025 (Thu) | 83.39 | 83.40 | 83.255 | 83.29 | 138,527 |
| 12th Nov 2025 (Wed) | 83.33 | 83.45 | 83.28 | 83.32 | 156,153 |
| 11th Nov 2025 (Tue) | 83.37 | 83.37 | 83.28 | 83.32 | 175,554 |
| 10th Nov 2025 (Mon) | 83.26 | 83.33 | 83.21 | 83.32 | 87,877 |
| 7th Nov 2025 (Fri) | 83.26 | 83.34 | 83.22 | 83.34 | 106,606 |
| 6th Nov 2025 (Thu) | 83.21 | 83.26 | 83.145 | 83.23 | 157,681 |
| 5th Nov 2025 (Wed) | 83.28 | 83.28 | 83.125 | 83.20 | 99,175 |
| 4th Nov 2025 (Tue) | 82.90 | 83.06 | 82.90 | 83.06 | 0 |
| 3rd Nov 2025 (Mon) | 82.90 | 83.10 | 82.88 | 83.06 | 136,344 |
| 31st Oct 2025 (Fri) | 82.98 | 83.10 | 82.98 | 83.06 | 101,862 |
| 30th Oct 2025 (Thu) | 83.04 | 83.15 | 83.02 | 83.13 | 216,113 |
| 29th Oct 2025 (Wed) | 82.99 | 83.11 | 82.99 | 83.02 | 157,962 |
| 28th Oct 2025 (Tue) | 83.06 | 83.115 | 83.06 | 83.09 | 85,190 |
| 27th Oct 2025 (Mon) | 83.01 | 83.125 | 83.00 | 83.12 | 96,329 |
| 24th Oct 2025 (Fri) | 82.98 | 83.07 | 82.96 | 83.03 | 76,024 |
| 23rd Oct 2025 (Thu) | 83.01 | 83.04 | 82.95 | 83.03 | 84,222 |
| 22nd Oct 2025 (Wed) | 82.99 | 83.055 | 82.85 | 83.02 | 86,714 |
| 21st Oct 2025 (Tue) | 83.00 | 83.03 | 82.91 | 82.98 | 95,174 |
| 20th Oct 2025 (Mon) | 83.00 | 83.10 | 82.95 | 83.04 | 74,279 |
| 17th Oct 2025 (Fri) | 82.99 | 83.11 | 82.88 | 83.09 | 134,770 |
| 16th Oct 2025 (Thu) | 82.88 | 82.90 | 82.78 | 82.92 | 127,765 |
| 15th Oct 2025 (Wed) | 82.84 | 82.94 | 82.76 | 82.79 | 157,971 |
| 14th Oct 2025 (Tue) | 82.84 | 82.95 | 82.81 | 82.95 | 122,901 |
| 13th Oct 2025 (Mon) | 82.44 | 82.89 | 82.38 | 82.80 | 280,758 |