| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.05 | 80.15 | 79.89 | 79.92 | 172,874 |
| 17th Jul 2025 (Thu) | 79.76 | 80.01 | 79.71 | 79.98 | 337,555 |
| 16th Jul 2025 (Wed) | 79.43 | 79.79 | 79.43 | 79.75 | 283,396 |
| 15th Jul 2025 (Tue) | 79.47 | 79.82 | 79.45 | 79.43 | 319,335 |
| 14th Jul 2025 (Mon) | 79.40 | 79.715 | 79.37 | 79.67 | 199,563 |
| 11th Jul 2025 (Fri) | 79.65 | 79.67 | 79.28 | 79.44 | 278,450 |
| 10th Jul 2025 (Thu) | 79.20 | 79.73 | 79.17 | 79.67 | 294,616 |
| 9th Jul 2025 (Wed) | 79.54 | 79.54 | 79.11 | 79.22 | 259,202 |
| 8th Jul 2025 (Tue) | 79.57 | 79.63 | 79.39 | 79.35 | 231,213 |
| 7th Jul 2025 (Mon) | 79.85 | 79.89 | 79.49 | 79.66 | 243,433 |
| 4th Jul 2025 (Fri) | 79.95 | 80.05 | 79.84 | 80.00 | 140,081 |
| 3rd Jul 2025 (Thu) | 79.95 | 80.05 | 79.84 | 80.00 | 140,081 |
| 2nd Jul 2025 (Wed) | 79.71 | 80.06 | 79.71 | 80.00 | 225,403 |
| 1st Jul 2025 (Tue) | 79.38 | 79.91 | 79.35 | 79.86 | 388,119 |
| 30th Jun 2025 (Mon) | 79.17 | 79.55 | 79.17 | 79.53 | 460,110 |
| 27th Jun 2025 (Fri) | 78.78 | 79.24 | 78.78 | 79.00 | 308,807 |
| 26th Jun 2025 (Thu) | 78.50 | 78.89 | 78.47 | 78.82 | 671,947 |
| 25th Jun 2025 (Wed) | 78.39 | 78.39 | 77.80 | 77.85 | 484,425 |
| 24th Jun 2025 (Tue) | 78.455 | 78.705 | 78.31 | 78.52 | 293,046 |
| 23rd Jun 2025 (Mon) | 78.67 | 78.78 | 78.14 | 78.61 | 303,329 |
| 20th Jun 2025 (Fri) | 78.90 | 78.90 | 78.11 | 78.67 | 530,886 |
| 19th Jun 2025 (Thu) | 80.07 | 80.23 | 77.92 | 78.94 | 1,102,519 |
| 18th Jun 2025 (Wed) | 80.07 | 80.23 | 77.92 | 78.94 | 1,102,519 |
| 17th Jun 2025 (Tue) | 80.21 | 80.49 | 80.21 | 80.23 | 212,600 |
| 16th Jun 2025 (Mon) | 80.14 | 80.40 | 79.96 | 80.30 | 448,165 |
| 13th Jun 2025 (Fri) | 80.06 | 80.23 | 79.84 | 79.88 | 411,392 |
| 12th Jun 2025 (Thu) | 81.66 | 81.73 | 79.96 | 80.22 | 1,530,962 |
| 11th Jun 2025 (Wed) | 81.38 | 81.64 | 81.38 | 81.61 | 272,827 |
| 10th Jun 2025 (Tue) | 81.52 | 81.60 | 81.40 | 81.43 | 432,288 |
| 9th Jun 2025 (Mon) | 81.96 | 81.995 | 81.75 | 81.99 | 165,244 |
| 6th Jun 2025 (Fri) | 82.15 | 82.19 | 82.00 | 82.06 | 148,933 |
| 5th Jun 2025 (Thu) | 81.92 | 82.16 | 81.815 | 82.15 | 207,271 |
| 4th Jun 2025 (Wed) | 81.93 | 82.02 | 81.81 | 81.91 | 225,653 |
| 3rd Jun 2025 (Tue) | 81.98 | 82.10 | 81.86 | 81.85 | 287,781 |
| 2nd Jun 2025 (Mon) | 82.10 | 82.15 | 81.715 | 82.13 | 291,505 |
| 30th May 2025 (Fri) | 82.46 | 82.685 | 82.39 | 82.63 | 330,902 |
| 29th May 2025 (Thu) | 82.25 | 82.51 | 82.25 | 82.50 | 182,198 |
| 28th May 2025 (Wed) | 82.47 | 82.47 | 82.36 | 82.44 | 186,270 |
| 27th May 2025 (Tue) | 82.37 | 82.56 | 82.36 | 82.49 | 280,947 |
| 26th May 2025 (Mon) | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| 23rd May 2025 (Fri) | 82.08 | 82.41 | 82.01 | 82.39 | 254,729 |
| 22nd May 2025 (Thu) | 82.18 | 82.23 | 82.085 | 82.145 | 251,472 |
| 21st May 2025 (Wed) | 82.42 | 82.43 | 82.07 | 82.115 | 329,431 |
| 20th May 2025 (Tue) | 82.36 | 82.59 | 82.36 | 82.51 | 291,767 |
| 19th May 2025 (Mon) | 82.54 | 82.695 | 82.26 | 82.41 | 513,949 |