Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiuzi Holdings (JZXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 $1.71 Ordinary
 17:37:01 - 06-Feb-26
Buy* 8 $1.72 Ordinary
 17:33:33 - 06-Feb-26
Buy* 42 $1.72 Ordinary
 17:33:20 - 06-Feb-26
Buy* 17 $1.70 Ordinary
 17:29:38 - 06-Feb-26
Buy* 10 $1.70 Ordinary
 17:29:38 - 06-Feb-26
Buy* 39 $1.69 Ordinary
 17:29:29 - 06-Feb-26
Buy* 11 $1.69 Ordinary
 17:29:14 - 06-Feb-26
Buy* 222 $1.69 Ordinary
 17:28:05 - 06-Feb-26
Buy* 37 $1.69 Ordinary
 17:27:49 - 06-Feb-26
Sell* 7 $1.66 Ordinary
 17:27:11 - 06-Feb-26
Buy* 25 $1.62 Ordinary
 17:26:25 - 06-Feb-26
Buy* 8 $1.61 Ordinary
 17:26:17 - 06-Feb-26
Buy* 323 $1.60 Ordinary
 17:24:26 - 06-Feb-26
Buy* 1,837 $1.60 Ordinary
 17:24:26 - 06-Feb-26
Buy* 7 $1.60 Ordinary
 17:24:06 - 06-Feb-26
Sell* 93 $1.56 Ordinary
 17:21:06 - 06-Feb-26
Sell* 2 $1.56 Ordinary
 17:21:06 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 17:16:52 - 06-Feb-26
Sell* 8 $1.57 Ordinary
 17:16:50 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 17:16:50 - 06-Feb-26
Buy* 87 $1.60 Ordinary
 17:16:18 - 06-Feb-26
Buy* 274 $1.60 Ordinary
 17:15:59 - 06-Feb-26
Buy* 245 $1.59 Ordinary
 17:15:59 - 06-Feb-26
Buy* 94 $1.60 Ordinary
 17:15:47 - 06-Feb-26
Buy* 500 $1.59 Ordinary
 17:14:29 - 06-Feb-26
Buy* 221 $1.57 Ordinary
 17:14:10 - 06-Feb-26
Sell* 125 $1.55 Ordinary
 17:09:59 - 06-Feb-26
Buy* 67 $1.57 Ordinary
 17:09:59 - 06-Feb-26
Sell* 29 $1.55 Ordinary
 17:09:59 - 06-Feb-26
Sell* 112 $1.55 Ordinary
 17:09:59 - 06-Feb-26
Sell* 255 $1.55 Ordinary
 17:09:59 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 17:09:59 - 06-Feb-26
Buy* 33 $1.57 Ordinary
 17:09:59 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 17:09:37 - 06-Feb-26
Buy* 11 $1.57 Ordinary
 17:09:29 - 06-Feb-26
Buy* 80 $1.57 Ordinary
 17:09:04 - 06-Feb-26
Buy* 97 $1.57 Ordinary
 17:09:04 - 06-Feb-26
Buy* 178 $1.57 Ordinary
 17:09:04 - 06-Feb-26
Buy* 65 $1.57 Ordinary
 17:08:43 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 17:08:27 - 06-Feb-26
Sell* 1 $1.56 Ordinary
 17:08:24 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 17:07:58 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 17:07:56 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 17:07:53 - 06-Feb-26
Buy* 25 $1.58 Ordinary
 17:07:50 - 06-Feb-26
Buy* 48 $1.59 Ordinary
 17:07:33 - 06-Feb-26
Buy* 3 $1.59 Ordinary
 17:07:33 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 17:06:17 - 06-Feb-26
Buy* 40 $1.60 Ordinary
 17:06:10 - 06-Feb-26
Sell* 6 $1.59 Ordinary
 17:05:48 - 06-Feb-26
Buy* 1,008 $1.60 Ordinary
 17:05:39 - 06-Feb-26
Buy* 792 $1.60 Ordinary
 17:05:39 - 06-Feb-26
Buy* 208 $1.60 Ordinary
 17:05:31 - 06-Feb-26
Sell* 200 $1.53 Ordinary
 16:57:12 - 06-Feb-26
Sell* 800 $1.53 Ordinary
 16:57:12 - 06-Feb-26
Sell* 236 $1.53 Ordinary
 16:57:12 - 06-Feb-26
Buy* 12 $1.54 Ordinary
 16:54:43 - 06-Feb-26
Buy* 22 $1.54 Ordinary
 16:54:43 - 06-Feb-26
Buy* 59 $1.53 Ordinary
 16:52:00 - 06-Feb-26
Buy* 20 $1.53 Ordinary
 16:52:00 - 06-Feb-26
Buy* 5 $1.53 Ordinary
 16:52:00 - 06-Feb-26
Buy* 307 $1.52 Ordinary
 16:51:36 - 06-Feb-26
Sell* 11 $1.51 Ordinary
 16:51:08 - 06-Feb-26
Sell* 271 $1.52 Ordinary
 16:50:57 - 06-Feb-26
Sell* 29 $1.52 Ordinary
 16:50:46 - 06-Feb-26
Sell* 700 $1.52 Ordinary
 16:49:59 - 06-Feb-26
Sell* 93 $1.51 Ordinary
 16:49:16 - 06-Feb-26
Unknown* 1 $1.52 Ordinary
 16:49:06 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 16:46:48 - 06-Feb-26
Sell* 100 $1.52 Ordinary
 16:46:48 - 06-Feb-26
Sell* 1 $1.52 Ordinary
 16:46:48 - 06-Feb-26
Sell* 168 $1.53 Ordinary
 16:46:28 - 06-Feb-26
Sell* 212 $1.54 Ordinary
 16:46:28 - 06-Feb-26
Sell* 93 $1.54 Ordinary
 16:46:21 - 06-Feb-26
Buy* 2 $1.54 Ordinary
 16:45:34 - 06-Feb-26
Buy* 13 $1.54 Ordinary
 16:45:34 - 06-Feb-26
Sell* 32 $1.53 Ordinary
 16:45:25 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 16:45:14 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 16:45:14 - 06-Feb-26
Sell* 1 $1.54 Ordinary
 16:45:14 - 06-Feb-26
Sell* 126 $1.55 Ordinary
 16:45:14 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 16:45:14 - 06-Feb-26
Sell* 100 $1.56 Ordinary
 16:45:14 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 16:44:39 - 06-Feb-26
Buy* 10 $1.55 Ordinary
 16:41:24 - 06-Feb-26
Sell* 5 $1.54 Ordinary
 16:38:41 - 06-Feb-26
Buy* 14 $1.54 Ordinary
 16:38:36 - 06-Feb-26
Buy* 7 $1.54 Ordinary
 16:38:36 - 06-Feb-26
Sell* 1 $1.53 Ordinary
 16:37:05 - 06-Feb-26
Sell* 24 $1.54 Ordinary
 16:37:03 - 06-Feb-26
Sell* 7 $1.54 Ordinary
 16:37:03 - 06-Feb-26
Buy* 32 $1.54 Ordinary
 16:37:03 - 06-Feb-26
Sell* 73 $1.54 Ordinary
 16:36:57 - 06-Feb-26
Sell* 46 $1.54 Ordinary
 16:36:57 - 06-Feb-26
Sell* 7 $1.54 Ordinary
 16:36:57 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 16:36:20 - 06-Feb-26
Buy* 100 $1.55 Ordinary
 16:36:20 - 06-Feb-26
Buy* 22 $1.55 Ordinary
 16:36:20 - 06-Feb-26
Sell* 48 $1.54 Ordinary
 16:36:10 - 06-Feb-26
Sell* 2 $1.54 Ordinary
 16:36:10 - 06-Feb-26
Sell* 73 $1.54 Ordinary
 16:36:10 - 06-Feb-26
Sell* 3 $1.54 Ordinary
 16:35:54 - 06-Feb-26
Sell* 85 $1.54 Ordinary
 16:35:53 - 06-Feb-26
Sell* 268 $1.54 Ordinary
 16:35:53 - 06-Feb-26
Sell* 32 $1.54 Ordinary
 16:35:28 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 16:34:49 - 06-Feb-26
Sell* 22 $1.55 Ordinary
 16:34:49 - 06-Feb-26
Sell* 100 $1.55 Ordinary
 16:34:49 - 06-Feb-26
Sell* 1 $1.56 Ordinary
 16:34:49 - 06-Feb-26
Unknown* 200 $1.55 Ordinary
 16:34:08 - 06-Feb-26
Sell* 96 $1.55 Ordinary
 16:34:08 - 06-Feb-26
Sell* 450 $1.55 Ordinary
 16:34:08 - 06-Feb-26
Sell* 8 $1.55 Ordinary
 16:34:08 - 06-Feb-26
Buy* 7 $1.57 Ordinary
 16:33:10 - 06-Feb-26
Buy* 45 $1.56 Ordinary
 16:32:48 - 06-Feb-26
Buy* 100 $1.559 Ordinary
 16:32:46 - 06-Feb-26
Sell* 12 $1.55 Ordinary
 16:32:41 - 06-Feb-26
Sell* 48 $1.55 Ordinary
 16:32:41 - 06-Feb-26
Sell* 8 $1.55 Ordinary
 16:32:41 - 06-Feb-26
Sell* 2 $1.55 Ordinary
 16:32:38 - 06-Feb-26
Buy* 100 $1.559 Ordinary
 16:32:37 - 06-Feb-26
Sell* 33 $1.57 Ordinary
 16:30:07 - 06-Feb-26
Sell* 57 $1.57 Ordinary
 16:30:07 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 16:30:02 - 06-Feb-26
Unknown* 24 $1.56 Ordinary
 16:30:02 - 06-Feb-26
Buy* 100 $1.57 Ordinary
 16:30:02 - 06-Feb-26
Buy* 284 $1.57 Ordinary
 16:30:02 - 06-Feb-26
Buy* 33 $1.56 Ordinary
 16:29:55 - 06-Feb-26
Buy* 33 $1.56 Ordinary
 16:29:55 - 06-Feb-26
Sell* 50 $1.56 Ordinary
 16:29:44 - 06-Feb-26
Sell* 1,695 $1.56 Ordinary
 16:29:44 - 06-Feb-26
Sell* 305 $1.56 Ordinary
 16:29:33 - 06-Feb-26
Sell* 377 $1.57 Ordinary
 16:29:10 - 06-Feb-26
Sell* 131 $1.57 Ordinary
 16:28:53 - 06-Feb-26
Sell* 100 $1.57 Ordinary
 16:28:31 - 06-Feb-26
Sell* 10 $1.58 Ordinary
 16:28:06 - 06-Feb-26
Sell* 3 $1.59 Ordinary
 16:28:06 - 06-Feb-26
Sell* 100 $1.60 Ordinary
 16:27:56 - 06-Feb-26
Sell* 192 $1.60 Ordinary
 16:27:56 - 06-Feb-26
Sell* 100 $1.60 Ordinary
 16:27:56 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 16:27:56 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 16:27:56 - 06-Feb-26
Sell* 49 $1.62 Ordinary
 16:27:56 - 06-Feb-26
Sell* 443 $1.62 Ordinary
 16:27:56 - 06-Feb-26
Buy* 400 $1.62 Ordinary
 16:27:32 - 06-Feb-26
Buy* 17 $1.62 Ordinary
 16:27:32 - 06-Feb-26
Sell* 100 $1.611 Ordinary
 16:23:19 - 06-Feb-26
Sell* 88 $1.61 Ordinary
 16:23:12 - 06-Feb-26
Sell* 112 $1.61 Ordinary
 16:23:06 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 16:23:06 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 16:23:06 - 06-Feb-26
Sell* 50 $1.63 Ordinary
 16:21:18 - 06-Feb-26
Sell* 7 $1.63 Ordinary
 16:20:38 - 06-Feb-26
Buy* 11 $1.64 Ordinary
 16:20:02 - 06-Feb-26
Buy* 10 $1.64 Ordinary
 16:20:01 - 06-Feb-26
Buy* 179 $1.64 Ordinary
 16:19:59 - 06-Feb-26
Buy* 93 $1.64 Ordinary
 16:19:51 - 06-Feb-26
Sell* 1 $1.63 Ordinary
 16:19:51 - 06-Feb-26
Sell* 100 $1.63 Ordinary
 16:19:31 - 06-Feb-26
Sell* 2 $1.63 Ordinary
 16:19:31 - 06-Feb-26
Sell* 2 $1.63 Ordinary
 16:19:23 - 06-Feb-26
Sell* 43 $1.63 Ordinary
 16:19:23 - 06-Feb-26
Sell* 19 $1.63 Ordinary
 16:19:23 - 06-Feb-26
Buy* 41 $1.67 Ordinary
 16:18:26 - 06-Feb-26
Buy* 817 $1.68 Ordinary
 16:18:19 - 06-Feb-26
Buy* 10 $1.67 Ordinary
 16:18:16 - 06-Feb-26
Buy* 38 $1.65 Ordinary
 16:18:16 - 06-Feb-26
Buy* 250 $1.64 Ordinary
 16:18:15 - 06-Feb-26
Buy* 443 $1.64 Ordinary
 16:18:15 - 06-Feb-26
Buy* 1,000 $1.63 Ordinary
 16:18:10 - 06-Feb-26
Buy* 1,000 $1.63 Ordinary
 16:18:10 - 06-Feb-26
Buy* 50 $1.62 Ordinary
 16:18:08 - 06-Feb-26
Unknown* 1,000 $1.60 Ordinary
 16:18:07 - 06-Feb-26
Buy* 1,000 $1.61 Ordinary
 16:18:07 - 06-Feb-26
Buy* 100 $1.59 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 16:18:06 - 06-Feb-26
Buy* 100 $1.59 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.57 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.57 Ordinary
 16:18:06 - 06-Feb-26
Buy* 1,000 $1.57 Ordinary
 16:18:06 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 16:18:05 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 16:18:05 - 06-Feb-26
Buy* 100 $1.56 Ordinary
 16:18:05 - 06-Feb-26
Buy* 10 $1.55 Ordinary
 16:18:05 - 06-Feb-26
Buy* 1,000 $1.55 Ordinary
 16:18:05 - 06-Feb-26
Buy* 261 $1.55 Ordinary
 16:18:05 - 06-Feb-26
Buy* 10 $1.55 Ordinary
 16:18:05 - 06-Feb-26
Buy* 7 $1.54 Ordinary
 16:17:49 - 06-Feb-26
Buy* 490 $1.53 Ordinary
 16:17:38 - 06-Feb-26
Sell* 10 $1.53 Ordinary
 16:17:33 - 06-Feb-26
Sell* 100 $1.521 Ordinary
 16:17:21 - 06-Feb-26
Sell* 6 $1.53 Ordinary
 16:17:16 - 06-Feb-26
Buy* 6 $1.53 Ordinary
 16:17:02 - 06-Feb-26
Sell* 16 $1.52 Ordinary
 16:17:00 - 06-Feb-26
Sell* 20 $1.52 Ordinary
 16:16:55 - 06-Feb-26
Sell* 60 $1.53 Ordinary
 16:16:50 - 06-Feb-26
Sell* 261 $1.53 Ordinary
 16:16:50 - 06-Feb-26
Sell* 5 $1.52 Ordinary
 16:16:18 - 06-Feb-26
Unknown* 143 $1.52 Ordinary
 16:16:12 - 06-Feb-26
Buy* 21 $1.54 Ordinary
 16:15:47 - 06-Feb-26
Sell* 43 $1.54 Ordinary
 16:15:45 - 06-Feb-26
Sell* 57 $1.54 Ordinary
 16:15:45 - 06-Feb-26
Sell* 30 $1.54 Ordinary
 16:15:32 - 06-Feb-26
Buy* 10 $1.71 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 15 $1.71 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 85 $1.70 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 412 $1.69 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $1.69 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $1.69 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $1.69 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 42 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 19 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 28 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 42 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $1.70 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 5 $1.705 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 80 $1.71 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 30 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 39 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 68 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 15 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 19 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 42 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 5 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $1.70 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 5 $1.705 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $1.71 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $1.72 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 54 $1.72 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $1.73 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 255 $1.73 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 400 $1.73 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $1.73 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 2 $1.74 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $1.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 86 $1.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 150 $1.73 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 373 $1.72 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 99 $1.72 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 3 $1.72 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 8 $1.715 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 172 $1.71 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 32 $1.72 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $1.72 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1,392 $1.73 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 25 $1.73 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 446 $1.74 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 200 $1.74 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 58 $1.74 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 296 $1.74 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 52 $1.74 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 240 $1.74 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 300 $1.74 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 500 $1.74 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 35 $1.73 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 66 $1.72 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 934 $1.72 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $1.72 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 27 $1.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 24 $1.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 782 $1.71 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 100 $1.705 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 1,000 $1.71 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 1 $1.71 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 9 $1.71 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 57 $1.72 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 9 $1.71 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 62 $1.705 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 10 $1.70 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $1.70 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 5 $1.70 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $1.70 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $1.70 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 200 $1.70 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $1.71 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $1.71 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 34 $1.72 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $1.72 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 10 $1.72 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $1.72 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 68 $1.73 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 200 $1.96 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 6 $1.95 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 40 $1.94 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 190 $1.94 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 200 $1.94 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 20 $1.94 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 20 $1.94 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 22 $1.94 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 35 $1.94 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 17 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 231 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 200 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 151 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 25 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 25 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 266 $1.93 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 4 $1.93 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 77 $1.93 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 123 $1.93 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $1.92 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 23 $1.93 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1 $1.93 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 164 $1.94 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $1.94 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 5 $1.94 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 224 $1.94 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 100 $1.95 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 200 $1.955 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 300 $1.955 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 742 $1.95 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 5 $1.95 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 300 $1.955 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 200 $1.955 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 100 $1.955 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 600 $1.96 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 22 $1.96 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 7 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 3 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 146 $1.965 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 282 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 600 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 9 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 7 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 2 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $1.96 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 6 $1.96 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 26 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 4 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 200 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 200 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $1.98 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $1.98 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 5 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 26 $1.97 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 35 $1.97 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 777 $1.97 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 37 $1.97 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 1,750 $1.97 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 26 $1.96 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $1.96 Automatic Execution
 15:27:39 - 06-Feb-26
Unknown* 100 $1.96 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 130 $1.955 Automatic Execution
 15:27:35 - 06-Feb-26
Unknown* 200 $1.96 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 200 $1.96 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $1.95 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 200 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 200 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 50 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 299 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 50 $1.94 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 100 $1.935 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 10 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 10 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 41 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 41 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 90 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 118 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 41 $1.935 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 159 $1.935 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 110 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 100 $1.935 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 500 $1.93 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 600 $1.935 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 200 $1.935 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 28 $1.93 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 200 $1.93 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 100 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 385 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 400 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 400 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 100 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 35 $1.92 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 200 $1.93 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 51 $1.92 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 200 $1.92 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 200 $1.91 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 58 $1.94 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 174 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 200 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 5 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 324 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 670 $1.95 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 200 $1.96 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 6 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 130 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 200 $1.95 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 176 $1.95 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 1 $1.95 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $1.95 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 76 $1.95 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 200 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 770 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 487 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 2 $1.96 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 51 $1.96 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 6 $1.96 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 7 $1.96 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $1.96 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 8 $1.97 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 200 $1.97 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 1 $1.97 Automatic Execution
 15:26:59 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 5 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 95 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 25 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 221 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 200 $1.97 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 59 $1.965 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 10 $1.965 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $1.965 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 68 $1.965 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 77 $1.97 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 18 $1.97 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 10 $1.97 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 40 $1.97 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 120 $1.97 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 300 $1.97 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 40 $1.97 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 20 $1.97 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 80 $1.97 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 120 $1.97 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 50 $1.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $1.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 50 $1.97 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $1.97 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 20 $1.96 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 15 $1.96 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 35 $1.96 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 107 $1.95 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 200 $1.95 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 500 $1.95 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 20 $1.96 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 177 $1.96 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 200 $1.97 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 92 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 200 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 39 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 40 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 79 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 162 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 38 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 41 $1.97 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 41 $1.97 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 15 $1.97 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 200 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 41 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 42 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 200 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 35 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 35 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 35 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 35 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 35 $1.95 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 500 $1.94 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 500 $1.94 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 500 $1.94 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 500 $1.94 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 393 $1.93 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 107 $1.93 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 93 $1.93 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 500 $1.93 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 500 $1.93 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 107 $1.93 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 300 $1.94 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 300 $1.94 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 300 $1.94 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 300 $1.94 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 200 $1.93 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 300 $1.91 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 40 $1.91 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 41 $1.91 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 42 $1.91 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 103 $1.93 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 42 $1.93 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 300 $1.93 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 300 $1.94 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 8 $1.95 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 8 $1.95 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 41 $1.93 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 300 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 600 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 600 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 600 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 600 $1.96 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 250 $1.95 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 2,262 $1.95 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 500 $1.95 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 900 $1.94 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 800 $1.945 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 620 $1.945 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $1.94 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 900 $1.935 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 42 $1.93 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 50 $1.92 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 42 $1.92 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 42 $1.92 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 42 $1.92 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 58 $1.90 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 84 $1.91 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 42 $1.91 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 42 $1.91 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 551 $1.92 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 286 $1.92 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 614 $1.925 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 186 $1.925 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 63 $1.92 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $1.92 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 123 $1.92 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $1.92 Automatic Execution
 15:25:55 - 06-Feb-26
Buy* 116 $1.93 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 84 $1.93 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 42 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 42 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 12 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 500 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $1.90 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $1.88 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 15 $1.87 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.87 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1,946 $1.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 918 $1.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 136 $1.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.86 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 500 $1.85 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 42 $1.85 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 958 $1.85 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 50 $1.84 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.84 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 27 $1.84 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $1.84 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.83 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.82 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 20 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 50 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 59 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1,303 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 152 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 10 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1,300 $1.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.79 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 25 $1.79 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 28 $1.79 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 7 $1.78 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 81 $1.78 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 10 $1.78 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $1.78 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 75 $1.77 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 58 $1.77 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 12 $1.76 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1,214 $1.76 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 400 $1.75 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 20 $1.71 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 343 $1.71 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 69 $1.705 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 200 $1.71 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 183 $1.72 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 17 $1.72 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 955 $1.70 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 350 $1.70 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 200 $1.72 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 15 $1.74 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 3 $1.74 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 99 $1.75 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $1.75 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 16 $1.75 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $1.75 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 10 $1.75 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 766 $1.75 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 54 $1.75 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $1.75 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 10 $1.75 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 388 $1.75 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 14 $1.74 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 26 $1.74 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 78 $1.74 Automatic Execution
 15:21:35 - 06-Feb-26
Unknown* 60 $1.74 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 40 $1.74 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 1 $1.74 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 2 $1.74 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 14 $1.75 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 260 $1.75 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 211 $1.74 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 39 $1.74 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 39 $1.74 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 167 $1.75 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 15 $1.73 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 17 $1.73 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 1,200 $1.74 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 765 $1.74 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 15 $1.75 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 17 $1.75 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 1,118 $1.74 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 5 $1.74 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 5 $1.74 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 269 $1.74 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 5 $1.74 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 84 $1.725 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 1 $1.72 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 6 $1.72 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 6 $1.72 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 6 $1.73 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 6 $1.73 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 5 $1.74 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $1.73 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 7 $1.72 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 7 $1.72 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 7 $1.71 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 4 $1.70 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 17 $1.67 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 269 $1.68 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 40 $1.68 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 67 $1.69 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 41 $1.70 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 4 $1.70 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 9 $1.70 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 41 $1.70 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 2 $1.70 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 605 $1.69 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 661 $1.69 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 200 $1.69 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 339 $1.69 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 89 $1.71 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 433 $1.59 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 567 $1.59 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 500 $1.58 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 455 $1.58 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 1 $1.58 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 41 $1.57 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 220 $1.57 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 498 $1.57 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $1.57 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $1.57 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 390 $1.56 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 80 $1.51 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 137 $1.51 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 1 $1.52 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 1 $1.52 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 1 $1.52 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 5 $1.52 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 1 $1.52 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 130 $1.52 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 300 $1.535 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 300 $1.525 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 300 $1.525 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 300 $1.525 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 100 $1.525 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 300 $1.525 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 300 $1.53 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 600 $1.53 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 600 $1.525 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 600 $1.53 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 900 $1.525 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 900 $1.525 Automatic Execution
 14:15:36 - 06-Feb-26
Sell* 200 $1.525 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 84 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 5 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 3 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 250 $1.55 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 1,804 $1.54 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 67 $1.53 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 1 $1.53 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 340 $1.54 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 258 $1.54 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 50 $1.54 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 20 $1.54 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 92 $1.54 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 300 $1.54 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 31 $1.52 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $1.53 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 96 $1.47 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 4 $1.47 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 98 $1.48 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 7 $1.48 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 7 $1.48 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 7 $1.50 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $1.50 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 7 $1.50 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 4 $1.43 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 10 $1.43 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 59 $1.43 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 99 $1.43 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 1 $1.43 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $1.41 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 51 $1.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 52 $1.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.42 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $1.43 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 154 $1.43 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $1.43 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1,154 $1.43 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 700 $1.43 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 100 $1.44 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 200 $1.44 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 234 $1.44 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 33 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 67 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 6 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 83 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 47 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 200 $1.47 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $1.47 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $1.47 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 200 $1.46 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 47 $1.46 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 71 $1.46 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 12 $1.46 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 348 $1.45 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 300 $1.45 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $1.45 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 500 $1.455 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $1.44 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $1.43 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 24 $1.41 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 751 $1.41 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 1 $1.42 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 900 $1.41 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 200 $1.42 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 35 $1.401 Automatic Execution
 12:20:36 - 06-Feb-26
Unknown* 100 $1.41 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 227 $1.40 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $1.41 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 100 $1.41 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 673 $1.40 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 992 $1.40 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 200 $1.40 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 1 $1.41 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 193 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 802 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 667 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 142 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 758 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 302 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 130 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 10 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 260 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 10 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 530 $1.42 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 57 $1.43 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 100 $1.43 Automatic Execution
 12:20:33 - 06-Feb-26
Unknown* 143 $1.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $1.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.44 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $1.44 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.45 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.45 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $1.45 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 500 $1.45 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 25 $1.45 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 77 $1.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 50 $1.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 287 $1.46 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 224 $1.46 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 689 $1.47 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 12 $1.47 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 17 $1.47 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 18 $1.48 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 18 $1.48 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 2,162 $1.49 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 34 $1.50 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 7 $1.49 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 18 $1.49 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 18 $1.49 Automatic Execution
 12:16:35 - 06-Feb-26
Unknown* 100 $1.48 Automatic Execution
 12:16:35 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 95 $1.49 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 50 $1.49 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 1 $1.49 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 39 $1.48 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 14 $1.48 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 2 $1.48 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 25 $1.48 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 111 $1.48 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 112 $1.48 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 176 $1.48 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 5 $1.48 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 35 $1.48 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 65 $1.48 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 118 $1.48 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 117 $1.48 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 83 $1.48 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 220 $1.47 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 100 $1.47 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 100 $1.47 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 14 $1.46 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 90 $1.46 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 10 $1.46 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 88 $1.46 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 400 $1.46 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 9 $1.46 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $1.49 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 455 $1.50 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 90 $1.50 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 484 $1.50 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 2,057 $1.46 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 2 $1.46 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $1.47 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 1 $1.47 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 686 $1.47 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 20 $1.47 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 50 $1.45 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $1.45 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 15 $1.45 Automatic Execution
 11:48:23 - 06-Feb-26
Sell* 167 $1.46 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 91 $1.46 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 242 $1.46 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 45 $1.46 Automatic Execution
 11:48:18 - 06-Feb-26
Sell* 5 $1.46 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 96 $1.46 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 37 $1.46 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 4 $1.46 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 390 $1.47 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 9 $1.45 Automatic Execution
 11:47:43 - 06-Feb-26
Sell* 54 $1.45 Automatic Execution
 11:47:43 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 9 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 9 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 18 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 27 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 30 $1.43 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 656 $1.43 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 25 $1.43 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 2 $1.43 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 16 $1.43 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 20 $1.44 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 44 $1.44 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 50 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 165 $1.45 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 2 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 395 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 85 $1.46 Automatic Execution
 11:47:42 - 06-Feb-26
Unknown* 24 $1.47 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 3 $1.47 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 5 $1.48 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 50 $1.48 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 489 $1.49 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 55 $1.491 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 2 $1.49 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 400 $1.50 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 260 $1.50 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 55 $1.50 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 7 $1.52 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 5 $1.52 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $1.495 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $1.495 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $1.495 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 159 $1.50 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $1.50 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Unknown* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 2,700 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 623 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 7 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 158 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 89 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 36 $1.51 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 91 $1.515 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 2,064 $1.50 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 1 $1.50 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 12 $1.50 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 7 $1.50 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 18 $1.50 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 6 $1.50 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 71 $1.49 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 18 $1.49 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $1.49 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 60 $1.49 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $1.52 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 55 $1.52 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 400 $1.52 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 100 $1.51 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 12 $1.50 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 189 $1.50 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 607 $1.49 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 200 $1.49 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 288 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 12 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 85 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 44 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 215 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 300 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 300 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 300 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 12 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 29 $1.49 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 200 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 15 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 53 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 200 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 131 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 6 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 200 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 198 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 30 $1.48 Automatic Execution
 11:21:39 - 06-Feb-26
Sell* 87 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 250 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 500 $1.485 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 200 $1.485 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 94 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 5 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 800 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 471 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $1.48 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 1 $1.49 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 4 $1.50 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 12 $1.50 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 5 $1.50 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 229 $1.50 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 171 $1.50 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $1.50 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 88 $1.50 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3 $1.51 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $1.51 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 30 $1.51 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 72 $1.53 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 10 $1.53 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 10 $1.53 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.53 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 6 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 7 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 7 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 316 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 194 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 7 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 6 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $1.54 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 15 $1.55 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 1 $1.55 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 1 $1.55 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 6 $1.55 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 6 $1.55 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 6 $1.55 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 6 $1.55 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 30 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 56 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 9 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 9 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 55 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 14 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 9 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 27 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 30 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 69 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 9 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 114 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 70 $1.57 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 7 $1.55 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 8 $1.55 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:21:13 - 06-Feb-26
Unknown* 10 $1.56 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 96 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 11 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 3 $1.54 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 8 $1.55 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 4 $1.55 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 72 $1.55 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 500 $1.55 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 11 $1.55 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 1 $1.55 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 39 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 49 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 49 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 2 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 49 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Unknown* 49 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 200 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 96 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 96 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 4 $1.57 Automatic Execution
 11:21:02 - 06-Feb-26
Buy* 478 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 50 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 12 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 92 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 110 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 102 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 68 $1.54 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 3 $1.54 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 189 $1.54 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 20 $1.55 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 11 $1.54 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 34 $1.55 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 34 $1.55 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $1.55 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 6 $1.58 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 28 $1.58 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1,838 $1.58 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 20 $1.58 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 139 $1.56 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 59 $1.55 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 99 $1.54 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 2 $1.54 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $1.54 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 196 $1.53 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 20 $1.52 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 24 $1.52 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 5 $1.52 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 54 $1.52 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 17 $1.53 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 1 $1.53 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $1.53 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $1.53 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 7 $1.54 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 20 $1.54 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 20 $1.54 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 27 $1.54 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 5 $1.54 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 59 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 47 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 56 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 44 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 1 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 30 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 49 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 125 $1.55 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 1 $1.56 Automatic Execution
 11:20:39 - 06-Feb-26
Sell* 63 $1.56 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 11 $1.57 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 1 $1.57 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 36 $1.56 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 12 $1.56 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 20 $1.56 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 20 $1.56 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $1.56 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $1.56 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1,029 $1.56 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 63 $1.56 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 10 $1.57 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 3 $1.57 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 65 $1.57 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 400 $1.57 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 43 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 150 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 31 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 5 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 20 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 5 $1.58 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 3 $1.59 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 3 $1.59 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 10 $1.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 30 $1.59 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 66 $1.59 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 66 $1.59 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 104 $1.59 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 32 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 34 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 66 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 66 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 66 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 87 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 23 $1.59 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 3 $1.60 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 77 $1.59 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 126 $1.60 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 752 $1.60 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 34 $1.60 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 9 $1.60 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 41 $1.60 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 51 $1.60 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 9 $1.60 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 35 $1.60 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 20 $1.60 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1,620 $1.60 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $1.60 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 319 $1.60 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2 $1.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 42 $1.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 43 $1.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 41 $1.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 43 $1.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 2,000 $1.58 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $1.59 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 400 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 10 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 5 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 57 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 89 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 11 $1.60 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 10 $1.61 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 15 $1.62 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 494 $1.62 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 5 $1.62 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 2 $1.62 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 20 $1.63 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 81 $1.63 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 55 $1.63 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 45 $1.63 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1 $1.64 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1,489 $1.64 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 30 $1.64 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 10 $1.64 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 141 $1.64 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 2 $1.64 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 421 $1.64 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 51 $1.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 348 $1.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 29 $1.65 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $1.65 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 867 $1.65 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 70 $1.66 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 50 $1.65 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 850 $1.65 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 3 $1.66 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 1 $1.67 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 3 $1.67 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 3 $1.67 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 200 $1.67 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 1 $1.67 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 206 $1.67 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 3 $1.67 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 21 $1.67 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 239 $1.67 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 3 $1.67 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 79 $1.67 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 3 $1.67 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 44 $1.66 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 118 $1.64 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 9 $1.62 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 73 $1.62 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 47 $1.62 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 6 $1.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 222 $1.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 36 $1.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $1.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 10 $1.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $1.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 6 $1.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 160 $1.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 50 $1.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 300 $1.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1,109 $1.62 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 6 $1.63 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 38 $1.64 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 3 $1.64 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 138 $1.64 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 61 $1.64 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 6 $1.64 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 1 $1.64 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 120 $1.64 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 21 $1.65 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 4 $1.65 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 55 $1.67 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 46 $1.68 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 267 $1.68 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 388 $1.68 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 412 $1.68 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 33 $1.68 Automatic Execution
 11:17:16 - 06-Feb-26
Unknown* 5 $1.70 Automatic Execution
 11:17:15 - 06-Feb-26
Unknown* 479 $1.71 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1 $1.71 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 130 $1.72 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 9 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 91 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 200 $1.75 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 6 $1.75 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 50 $1.75 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1,100 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 27 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 5 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 523 $1.74 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 226 $1.73 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 3 $1.73 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $1.73 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 893 $1.73 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $1.73 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1 $1.73 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 50 $1.72 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 462 $1.72 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 39 $1.72 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $1.72 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $1.72 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 13 $1.71 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 3,058 $1.70 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $1.70 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1 $1.70 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 1,170 $1.70 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 850 $1.70 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 33 $1.70 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 67 $1.70 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1,213 $1.70 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 39 $1.69 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 39 $1.69 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 33 $1.68 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 7 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 13 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 33 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 61 $1.69 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 600 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $1.68 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 20 $1.67 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 174 $1.66 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 35 $1.66 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 400 $1.66 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 3 $1.66 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $1.66 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 11 $1.66 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 49 $1.66 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 7 $1.66 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 52 $1.66 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 20 $1.66 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $1.66 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $1.66 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 23 $1.66 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 37 $1.65 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 6 $1.65 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $1.65 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 1 $1.65 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 68 $1.66 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 48 $1.66 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 27 $1.67 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 82 $1.67 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 59 $1.68 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 401 $1.68 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 3 $1.68 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 57 $1.68 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 363 $1.68 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 3 $1.68 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 1 $1.51 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 41 $1.51 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 200 $1.49 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 81 $1.49 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 19 $1.49 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 200 $1.49 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $1.49 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 258 $1.49 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $1.49 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 13 $1.50 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 6 $1.50 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 30 $1.50 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $1.50 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 110 $1.50 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 26 $1.51 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 200 $1.50 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 7 $1.50 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 16 $1.51 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 16 $1.51 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 16 $1.51 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 16 $1.51 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 200 $1.51 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 200 $1.51 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 17 $1.50 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 200 $1.50 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 200 $1.50 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $1.50 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $1.50 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 23 $1.50 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 200 $1.50 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $1.50 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $1.50 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 15 $1.505 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $1.51 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 25 $1.51 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 200 $1.52 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 60 $1.52 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 140 $1.52 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 25 $1.52 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 150 $1.52 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 300 $1.55 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 300 $1.55 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 39 $1.55 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 200 $1.55 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 258 $1.55 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 200 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 70 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 28 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 17 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 228 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 70 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 186 $1.55 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $1.56 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 100 $1.565 Automatic Execution
 10:49:28 - 06-Feb-26
Unknown* 20 $1.565 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 200 $1.565 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 68 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.56 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $1.57 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 600 $1.575 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 500 $1.575 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 500 $1.575 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 384 $1.59 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 12 $1.59 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 740 $1.60 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 300 $1.60 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $1.60 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 10 $1.60 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 68 $1.62 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 14 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 82 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 14 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 26 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 68 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 68 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 14 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 14 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 14 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $1.63 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 200 $1.62 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 65 $1.62 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 14 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 43 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 200 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 14 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 43 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 44 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 38 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 28 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 44 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $1.61 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 200 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 300 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 200 $1.60 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 200 $1.60 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 200 $1.60 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 200 $1.60 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 200 $1.60 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 10 $1.605 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 3 $1.61 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 10 $1.605 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $1.61 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 13 $1.60 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 500 $1.60 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 80 $1.59 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $1.585 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 200 $1.58 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 3 $1.58 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 200 $1.57 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 116 $1.57 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 200 $1.57 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 4 $1.565 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 200 $1.565 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 15 $1.565 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 82 $1.55 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 18 $1.55 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $1.54 Automatic Execution
 10:48:56 - 06-Feb-26
Unknown* 50 $1.53 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 200 $1.52 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 300 $1.55 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $1.55 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 396 $1.55 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 28 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 28 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 900 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 23 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 23 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 28 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 28 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 38 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $1.535 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 46 $1.52 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 300 $1.53 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 300 $1.555 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 22 $1.55 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 82 $1.56 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 32 $1.56 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 51 $1.56 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 12 $1.575 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 31 $1.57 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 426 $1.57 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 4 $1.57 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 200 $1.57 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 72 $1.57 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 300 $1.555 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 300 $1.555 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 200 $1.555 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 300 $1.555 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 500 $1.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 3 $1.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 497 $1.55 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 3 $1.52 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 66 $1.51 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 38 $1.51 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 2,000 $1.50 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 330 $1.50 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 194 $1.50 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 110 $1.50 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 606 $1.50 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $1.49 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 621 $1.49 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 17 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 57 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 17 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 16 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 117 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 82 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 200 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 49 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 16 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 17 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 82 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1,018 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 82 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 54 $1.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 25 $1.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 200 $1.45 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $1.45 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $1.45 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 18 $1.45 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $1.44 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $1.44 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 200 $1.44 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $1.44 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $1.44 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 400 $1.42 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 400 $1.42 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 100 $1.42 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $1.47 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $1.46 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 50 $1.475 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 200 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 400 $1.485 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 154 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 400 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 200 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.48 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 331 $1.455 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 5 $1.46 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 200 $1.35 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 50 $1.35 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $1.34 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $1.34 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $1.33 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 80 $1.33 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 17 $1.33 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 10 $1.29 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 14 $1.28 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 200 $1.305 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $1.305 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 200 $1.305 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 1,000 $1.31 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 14 $1.29 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 7 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 91 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 93 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $1.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 74 $1.28 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 126 $1.285 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 174 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 235 $1.31 Ordinary
 09:28:06 - 06-Feb-26
Sell* 9 $1.305 Ordinary
 09:27:34 - 06-Feb-26
Sell* 74 $1.305 Ordinary
 09:27:19 - 06-Feb-26
Sell* 9 $1.305 Ordinary
 09:26:37 - 06-Feb-26
Buy* 10 $1.31 Ordinary
 09:25:56 - 06-Feb-26
Sell* 173 $1.305 Ordinary
 09:25:31 - 06-Feb-26
Buy* 53 $1.31 Ordinary
 09:23:11 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 09:22:05 - 06-Feb-26
Buy* 18 $1.31 Ordinary
 09:21:30 - 06-Feb-26
Sell* 4 $1.30 Ordinary
 09:20:35 - 06-Feb-26
Sell* 120 $1.30 Ordinary
 09:20:35 - 06-Feb-26
Sell* 27 $1.30 Ordinary
 09:19:56 - 06-Feb-26
Sell* 3 $1.30 Ordinary
 09:19:48 - 06-Feb-26
Sell* 2 $1.305 Ordinary
 09:19:30 - 06-Feb-26
Sell* 5 $1.30 Ordinary
 09:19:12 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 09:18:56 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 09:18:56 - 06-Feb-26
Sell* 9 $1.305 Ordinary
 09:18:47 - 06-Feb-26
Sell* 300 $1.31 Ordinary
 09:18:45 - 06-Feb-26
Sell* 434 $1.31 Ordinary
 09:18:45 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 09:18:45 - 06-Feb-26
Sell* 9 $1.31 Ordinary
 09:18:37 - 06-Feb-26
Sell* 57 $1.31 Ordinary
 09:18:30 - 06-Feb-26
Sell* 400 $1.31 Ordinary
 09:18:30 - 06-Feb-26
Sell* 40 $1.31 Ordinary
 09:18:10 - 06-Feb-26
Sell* 280 $1.31 Ordinary
 09:17:57 - 06-Feb-26
Sell* 20 $1.31 Ordinary
 09:17:56 - 06-Feb-26
Buy* 103 $1.32 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 09:17:14 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 09:17:09 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 09:17:09 - 06-Feb-26
Unknown* 3 $1.315 Ordinary
 09:16:21 - 06-Feb-26
Sell* 100 $1.31 Ordinary
 09:16:07 - 06-Feb-26
Sell* 10 $1.31 Ordinary
 09:16:07 - 06-Feb-26
Sell* 10 $1.31 Ordinary
 09:16:07 - 06-Feb-26
Sell* 24 $1.32 Ordinary
 09:15:47 - 06-Feb-26
Sell* 3 $1.32 Ordinary
 09:15:47 - 06-Feb-26
Sell* 163 $1.32 Ordinary
 09:15:47 - 06-Feb-26
Sell* 98 $1.32 Ordinary
 09:15:47 - 06-Feb-26
Sell* 37 $1.32 Ordinary
 09:14:35 - 06-Feb-26
Sell* 13 $1.32 Ordinary
 09:14:35 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 09:14:12 - 06-Feb-26
Sell* 33 $1.33 Ordinary
 09:14:12 - 06-Feb-26
Sell* 2 $1.33 Ordinary
 09:14:01 - 06-Feb-26
Buy* 19 $1.34 Ordinary
 09:12:57 - 06-Feb-26
Unknown* 10 $1.34 Ordinary
 09:12:41 - 06-Feb-26
Sell* 65 $1.33 Ordinary
 09:12:23 - 06-Feb-26
Unknown* 9 $1.34 Ordinary
 09:12:23 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 09:12:04 - 06-Feb-26
Buy* 31 $1.34 Ordinary
 09:12:04 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 09:12:04 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 09:11:34 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 09:11:18 - 06-Feb-26
Buy* 9 $1.34 Ordinary
 09:11:18 - 06-Feb-26
Buy* 7 $1.34 Ordinary
 09:11:18 - 06-Feb-26
Buy* 5 $1.34 Ordinary
 09:11:00 - 06-Feb-26
Sell* 278 $1.34 Ordinary
 09:10:52 - 06-Feb-26
Buy* 2 $1.35 Ordinary
 09:10:31 - 06-Feb-26
Sell* 12 $1.34 Ordinary
 09:10:05 - 06-Feb-26
Buy* 134 $1.35 Ordinary
 09:10:02 - 06-Feb-26
Sell* 116 $1.345 Ordinary
 09:10:02 - 06-Feb-26
Sell* 74 $1.345 Ordinary
 09:09:12 - 06-Feb-26
Sell* 7 $1.34 Ordinary
 09:08:23 - 06-Feb-26
Sell* 9 $1.34 Ordinary
 09:08:23 - 06-Feb-26
Unknown* 9 $1.34 Ordinary
 09:07:48 - 06-Feb-26
Buy* 10 $1.345 Ordinary
 09:06:28 - 06-Feb-26
Buy* 147 $1.345 Ordinary
 09:05:57 - 06-Feb-26
Sell* 4 $1.34 Ordinary
 09:05:41 - 06-Feb-26
Sell* 6 $1.34 Ordinary
 09:05:35 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 09:05:14 - 06-Feb-26
Sell* 100 $1.34 Ordinary
 09:04:26 - 06-Feb-26
Sell* 200 $1.34 Ordinary
 09:04:26 - 06-Feb-26
Sell* 237 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 300 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 200 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 200 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 42 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 200 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 09:04:17 - 06-Feb-26
Buy* 2 $1.37 Ordinary
 09:03:26 - 06-Feb-26
Buy* 16 $1.365 Ordinary
 09:02:52 - 06-Feb-26
Buy* 89 $1.37 Ordinary
 09:02:11 - 06-Feb-26
Buy* 10 $1.37 Ordinary
 09:02:10 - 06-Feb-26
Buy* 3 $1.37 Ordinary
 09:01:57 - 06-Feb-26
Buy* 2 $1.37 Ordinary
 09:01:44 - 06-Feb-26
Buy* 77 $1.37 Ordinary
 09:01:44 - 06-Feb-26
Buy* 23 $1.37 Ordinary
 09:01:44 - 06-Feb-26
Buy* 3 $1.37 Ordinary
 09:00:46 - 06-Feb-26
Buy* 30 $1.37 Ordinary
 09:00:29 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 09:00:29 - 06-Feb-26
Buy* 15 $1.37 Ordinary
 09:00:29 - 06-Feb-26
Buy* 10 $1.37 Ordinary
 09:00:29 - 06-Feb-26
Buy* 89 $1.37 Ordinary
 09:00:29 - 06-Feb-26
Buy* 56 $1.37 Ordinary
 09:00:29 - 06-Feb-26
Sell* 200 $1.36 Ordinary
 08:59:01 - 06-Feb-26
Sell* 124 $1.36 Ordinary
 08:59:01 - 06-Feb-26
Buy* 155 $1.36 Ordinary
 08:58:16 - 06-Feb-26
Buy* 174 $1.36 Ordinary
 08:58:16 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:58:12 - 06-Feb-26
Sell* 98 $1.35 Ordinary
 08:57:37 - 06-Feb-26
Sell* 10 $1.35 Ordinary
 08:57:25 - 06-Feb-26
Sell* 391 $1.35 Ordinary
 08:57:16 - 06-Feb-26
Sell* 95 $1.35 Ordinary
 08:57:16 - 06-Feb-26
Sell* 151 $1.35 Ordinary
 08:57:16 - 06-Feb-26
Sell* 10 $1.35 Ordinary
 08:57:08 - 06-Feb-26
Sell* 61 $1.35 Ordinary
 08:57:08 - 06-Feb-26
Sell* 29 $1.35 Ordinary
 08:57:08 - 06-Feb-26
Sell* 50 $1.35 Ordinary
 08:57:08 - 06-Feb-26
Sell* 121 $1.35 Ordinary
 08:56:32 - 06-Feb-26
Sell* 10 $1.35 Ordinary
 08:56:32 - 06-Feb-26
Sell* 42 $1.35 Ordinary
 08:56:23 - 06-Feb-26
Buy* 5 $1.36 Ordinary
 08:56:03 - 06-Feb-26
Sell* 150 $1.35 Ordinary
 08:55:25 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 08:54:58 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 08:54:56 - 06-Feb-26
Sell* 50 $1.35 Ordinary
 08:54:50 - 06-Feb-26
Sell* 44 $1.35 Ordinary
 08:54:40 - 06-Feb-26
Sell* 10 $1.35 Ordinary
 08:54:36 - 06-Feb-26
Sell* 100 $1.351 Ordinary
 08:54:36 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 08:54:35 - 06-Feb-26
Sell* 10 $1.36 Ordinary
 08:54:27 - 06-Feb-26
Buy* 50 $1.37 Ordinary
 08:54:24 - 06-Feb-26
Buy* 147 $1.375 Ordinary
 08:54:15 - 06-Feb-26
Buy* 6 $1.375 Ordinary
 08:54:11 - 06-Feb-26
Sell* 147 $1.37 Ordinary
 08:54:09 - 06-Feb-26
Sell* 100 $1.37 Ordinary
 08:54:09 - 06-Feb-26
Sell* 50 $1.37 Ordinary
 08:54:09 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 08:54:09 - 06-Feb-26
Sell* 8 $1.38 Ordinary
 08:54:09 - 06-Feb-26
Buy* 15 $1.385 Ordinary
 08:53:16 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 08:53:13 - 06-Feb-26
Sell* 300 $1.39 Ordinary
 08:53:13 - 06-Feb-26
Sell* 130 $1.39 Ordinary
 08:53:13 - 06-Feb-26
Sell* 95 $1.39 Ordinary
 08:52:43 - 06-Feb-26
Unknown* 115 $1.395 Ordinary
 08:52:36 - 06-Feb-26
Unknown* 5 $1.395 Ordinary
 08:52:25 - 06-Feb-26
Unknown* 15 $1.395 Ordinary
 08:52:25 - 06-Feb-26
Unknown* 571 $1.395 Ordinary
 08:52:22 - 06-Feb-26
Unknown* 100 $1.395 Ordinary
 08:51:44 - 06-Feb-26
Unknown* 7 $1.395 Ordinary
 08:51:22 - 06-Feb-26
Unknown* 181 $1.395 Ordinary
 08:51:10 - 06-Feb-26
Unknown* 100 $1.395 Ordinary
 08:51:05 - 06-Feb-26
Sell* 70 $1.39 Ordinary
 08:49:54 - 06-Feb-26
Sell* 4 $1.39 Ordinary
 08:49:54 - 06-Feb-26
Buy* 797 $1.40 Ordinary
 08:49:42 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 08:49:29 - 06-Feb-26
Buy* 9 $1.40 Ordinary
 08:49:24 - 06-Feb-26
Buy* 10 $1.40 Ordinary
 08:49:13 - 06-Feb-26
Unknown* 1 $1.40 Ordinary
 08:48:46 - 06-Feb-26
Unknown* 1 $1.40 Ordinary
 08:48:25 - 06-Feb-26
Sell* 5 $1.39 Ordinary
 08:48:08 - 06-Feb-26
Sell* 4 $1.39 Ordinary
 08:48:08 - 06-Feb-26
Buy* 216 $1.40 Ordinary
 08:47:30 - 06-Feb-26
Buy* 157 $1.40 Ordinary
 08:47:30 - 06-Feb-26
Buy* 48 $1.40 Ordinary
 08:47:20 - 06-Feb-26
Sell* 199 $1.39 Ordinary
 08:47:14 - 06-Feb-26
Sell* 35 $1.39 Ordinary
 08:47:14 - 06-Feb-26
Sell* 6 $1.39 Ordinary
 08:47:14 - 06-Feb-26
Buy* 20 $1.40 Ordinary
 08:47:10 - 06-Feb-26
Sell* 3 $1.39 Ordinary
 08:46:45 - 06-Feb-26
Sell* 197 $1.39 Ordinary
 08:46:45 - 06-Feb-26
Sell* 3 $1.39 Ordinary
 08:46:36 - 06-Feb-26
Buy* 5 $1.40 Ordinary
 08:46:18 - 06-Feb-26
Buy* 70 $1.40 Ordinary
 08:46:13 - 06-Feb-26
Buy* 35 $1.40 Ordinary
 08:46:13 - 06-Feb-26
Buy* 9 $1.40 Ordinary
 08:46:12 - 06-Feb-26
Sell* 100 $1.39 Ordinary
 08:46:05 - 06-Feb-26
Unknown* 99 $1.40 Ordinary
 08:46:00 - 06-Feb-26
Buy* 233 $1.40 Ordinary
 08:45:53 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 08:45:37 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 08:45:36 - 06-Feb-26
Unknown* 2 $1.40 Ordinary
 08:45:35 - 06-Feb-26
Buy* 671 $1.40 Ordinary
 08:45:34 - 06-Feb-26
Buy* 4 $1.40 Ordinary
 08:45:22 - 06-Feb-26
Buy* 100 $1.40 Ordinary
 08:45:22 - 06-Feb-26
Buy* 10 $1.40 Ordinary
 08:45:22 - 06-Feb-26
Sell* 4 $1.39 Ordinary
 08:45:06 - 06-Feb-26
Buy* 206 $1.39 Ordinary
 08:44:56 - 06-Feb-26
Buy* 11 $1.385 Ordinary
 08:44:54 - 06-Feb-26
Buy* 20 $1.39 Ordinary
 08:44:24 - 06-Feb-26
Sell* 137 $1.37 Ordinary
 08:43:43 - 06-Feb-26
Unknown* 3 $1.38 Ordinary
 08:43:42 - 06-Feb-26
Unknown* 97 $1.38 Ordinary
 08:43:39 - 06-Feb-26
Sell* 4 $1.38 Ordinary
 08:43:20 - 06-Feb-26
Buy* 4 $1.38 Ordinary
 08:42:45 - 06-Feb-26
Buy* 100 $1.38 Ordinary
 08:42:35 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 08:42:35 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Buy* 57 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Buy* 73 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Buy* 5 $1.37 Ordinary
 08:42:17 - 06-Feb-26
Sell* 57 $1.36 Ordinary
 08:42:07 - 06-Feb-26
Buy* 12 $1.37 Ordinary
 08:41:28 - 06-Feb-26
Buy* 189 $1.37 Ordinary
 08:41:10 - 06-Feb-26
Buy* 37 $1.37 Ordinary
 08:40:56 - 06-Feb-26
Sell* 10 $1.36 Ordinary
 08:40:16 - 06-Feb-26
Sell* 100 $1.361 Ordinary
 08:40:08 - 06-Feb-26
Sell* 99 $1.37 Ordinary
 08:40:04 - 06-Feb-26
Buy* 5 $1.36 Ordinary
 08:39:09 - 06-Feb-26
Buy* 151 $1.36 Ordinary
 08:39:09 - 06-Feb-26
Buy* 50 $1.36 Ordinary
 08:39:08 - 06-Feb-26
Sell* 16 $1.35 Ordinary
 08:38:16 - 06-Feb-26
Sell* 164 $1.35 Ordinary
 08:38:16 - 06-Feb-26
Buy* 49 $1.36 Ordinary
 08:37:00 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:37:00 - 06-Feb-26
Sell* 131 $1.35 Ordinary
 08:36:05 - 06-Feb-26
Unknown* 73 $1.355 Ordinary
 08:35:36 - 06-Feb-26
Unknown* 87 $1.355 Ordinary
 08:35:35 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 08:35:27 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:35:09 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 08:35:07 - 06-Feb-26
Buy* 11 $1.36 Ordinary
 08:34:54 - 06-Feb-26
Buy* 5 $1.36 Ordinary
 08:34:41 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:34:37 - 06-Feb-26
Buy* 7 $1.36 Ordinary
 08:34:22 - 06-Feb-26
Buy* 67 $1.36 Ordinary
 08:34:04 - 06-Feb-26
Buy* 115 $1.36 Ordinary
 08:34:04 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 08:33:49 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:33:34 - 06-Feb-26
Buy* 77 $1.36 Ordinary
 08:33:16 - 06-Feb-26
Buy* 64 $1.36 Ordinary
 08:33:16 - 06-Feb-26
Sell* 97 $1.35 Ordinary
 08:33:09 - 06-Feb-26
Sell* 89 $1.35 Ordinary
 08:33:09 - 06-Feb-26
Sell* 8 $1.35 Ordinary
 08:33:01 - 06-Feb-26
Sell* 203 $1.35 Ordinary
 08:32:45 - 06-Feb-26
Sell* 3 $1.35 Ordinary
 08:32:45 - 06-Feb-26
Buy* 70 $1.36 Ordinary
 08:32:33 - 06-Feb-26
Buy* 35 $1.36 Ordinary
 08:32:33 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 08:32:30 - 06-Feb-26
Buy* 72 $1.36 Ordinary
 08:32:03 - 06-Feb-26
Buy* 67 $1.36 Ordinary
 08:32:03 - 06-Feb-26
Unknown* 9 $1.35 Ordinary
 08:32:03 - 06-Feb-26
Unknown* 4 $1.35 Ordinary
 08:32:03 - 06-Feb-26
Unknown* 175 $1.35 Ordinary
 08:32:03 - 06-Feb-26
Unknown* 100 $1.35 Ordinary
 08:31:52 - 06-Feb-26
Unknown* 150 $1.35 Ordinary
 08:31:15 - 06-Feb-26
Unknown* 252 $1.35 Ordinary
 08:30:34 - 06-Feb-26
Unknown* 10 $1.35 Ordinary
 08:29:52 - 06-Feb-26
Sell* 9 $1.35 Ordinary
 08:29:07 - 06-Feb-26
Sell* 4 $1.35 Ordinary
 08:28:35 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 08:28:08 - 06-Feb-26
Sell* 299 $1.35 Ordinary
 08:28:08 - 06-Feb-26
Buy* 20 $1.36 Ordinary
 08:27:36 - 06-Feb-26
Buy* 8 $1.36 Ordinary
 08:27:16 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 08:26:53 - 06-Feb-26
Buy* 20 $1.36 Ordinary
 08:26:52 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:26:50 - 06-Feb-26
Sell* 150 $1.35 Ordinary
 08:24:12 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 08:24:12 - 06-Feb-26
Sell* 116 $1.35 Ordinary
 08:24:12 - 06-Feb-26
Sell* 500 $1.35 Ordinary
 08:24:12 - 06-Feb-26
Buy* 96 $1.36 Ordinary
 08:24:05 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 08:23:42 - 06-Feb-26
Unknown* 500 $1.355 Ordinary
 08:22:12 - 06-Feb-26
Buy* 117 $1.35 Ordinary
 08:21:39 - 06-Feb-26
Buy* 200 $1.35 Ordinary
 08:21:39 - 06-Feb-26
Sell* 30 $1.345 Ordinary
 08:21:21 - 06-Feb-26
Sell* 1 $1.345 Ordinary
 08:21:10 - 06-Feb-26
Sell* 93 $1.345 Ordinary
 08:20:53 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:20:50 - 06-Feb-26
Sell* 74 $1.34 Ordinary
 08:20:31 - 06-Feb-26
Unknown* 34 $1.34 Ordinary
 08:19:55 - 06-Feb-26
Unknown* 100 $1.34 Ordinary
 08:19:42 - 06-Feb-26
Sell* 7 $1.345 Ordinary
 08:19:31 - 06-Feb-26
Buy* 183 $1.35 Ordinary
 08:19:23 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 08:19:23 - 06-Feb-26
Buy* 50 $1.34 Ordinary
 08:17:54 - 06-Feb-26
Unknown* 20 $1.335 Ordinary
 08:17:54 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 08:17:52 - 06-Feb-26
Buy* 20 $1.34 Ordinary
 08:17:34 - 06-Feb-26
Buy* 27 $1.34 Ordinary
 08:17:26 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 08:17:26 - 06-Feb-26
Buy* 27 $1.34 Ordinary
 08:16:39 - 06-Feb-26
Sell* 185 $1.33 Ordinary
 08:15:45 - 06-Feb-26
Buy* 20 $1.34 Ordinary
 08:15:27 - 06-Feb-26
Buy* 25 $1.34 Ordinary
 08:15:22 - 06-Feb-26
Sell* 10 $1.33 Ordinary
 08:15:04 - 06-Feb-26
Buy* 25 $1.34 Ordinary
 08:13:57 - 06-Feb-26
Buy* 18 $1.34 Ordinary
 08:13:57 - 06-Feb-26
Buy* 73 $1.34 Ordinary
 08:13:57 - 06-Feb-26
Sell* 119 $1.33 Ordinary
 08:12:01 - 06-Feb-26
Unknown* 50 $1.335 Ordinary
 08:12:01 - 06-Feb-26
Unknown* 10 $1.335 Ordinary
 08:11:29 - 06-Feb-26
Sell* 81 $1.33 Ordinary
 08:11:12 - 06-Feb-26
Sell* 2 $1.33 Ordinary
 08:11:12 - 06-Feb-26
Unknown* 12 $1.335 Ordinary
 08:11:11 - 06-Feb-26
Sell* 298 $1.33 Ordinary
 08:10:49 - 06-Feb-26
Sell* 300 $1.33 Ordinary
 08:10:49 - 06-Feb-26
Sell* 75 $1.33 Ordinary
 08:10:49 - 06-Feb-26
Buy* 27 $1.34 Ordinary
 08:10:45 - 06-Feb-26
Sell* 9 $1.34 Ordinary
 08:10:44 - 06-Feb-26
Sell* 9 $1.34 Ordinary
 08:10:44 - 06-Feb-26
Sell* 12 $1.34 Ordinary
 08:10:44 - 06-Feb-26
Sell* 100 $1.34 Ordinary
 08:10:44 - 06-Feb-26
Sell* 30 $1.345 Ordinary
 08:09:53 - 06-Feb-26
Buy* 56 $1.35 Ordinary
 08:09:45 - 06-Feb-26
Buy* 400 $1.35 Ordinary
 08:09:45 - 06-Feb-26
Buy* 12 $1.35 Ordinary
 08:09:45 - 06-Feb-26
Buy* 58 $1.35 Ordinary
 08:09:45 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 08:09:45 - 06-Feb-26
Buy* 300 $1.35 Ordinary
 08:09:45 - 06-Feb-26
Sell* 200 $1.345 Ordinary
 08:09:45 - 06-Feb-26
Sell* 528 $1.34 Ordinary
 08:09:31 - 06-Feb-26
Sell* 15 $1.345 Ordinary
 08:09:30 - 06-Feb-26
Sell* 200 $1.345 Ordinary
 08:09:30 - 06-Feb-26
Sell* 1 $1.345 Ordinary
 08:08:32 - 06-Feb-26
Sell* 44 $1.345 Ordinary
 08:08:12 - 06-Feb-26
Unknown* 29 $1.34 Ordinary
 08:08:12 - 06-Feb-26
Unknown* 29 $1.34 Ordinary
 08:08:12 - 06-Feb-26
Buy* 300 $1.34 Ordinary
 08:08:12 - 06-Feb-26
Buy* 79 $1.34 Ordinary
 08:08:12 - 06-Feb-26
Unknown* 200 $1.335 Ordinary
 08:08:12 - 06-Feb-26
Sell* 195 $1.33 Ordinary
 08:08:06 - 06-Feb-26
Sell* 15 $1.33 Ordinary
 08:07:51 - 06-Feb-26
Sell* 15 $1.33 Ordinary
 08:07:42 - 06-Feb-26
Sell* 500 $1.33 Ordinary
 08:07:42 - 06-Feb-26
Sell* 15 $1.33 Ordinary
 08:07:42 - 06-Feb-26
Sell* 70 $1.33 Ordinary
 08:07:42 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 08:07:42 - 06-Feb-26
Sell* 200 $1.33 Ordinary
 08:07:42 - 06-Feb-26
Sell* 100 $1.331 Ordinary
 08:07:42 - 06-Feb-26
Unknown* 13 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 139 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 4 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 7 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 479 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Buy* 12 $1.34 Ordinary
 08:07:28 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 08:07:20 - 06-Feb-26
Sell* 400 $1.33 Ordinary
 08:06:50 - 06-Feb-26
Sell* 79 $1.33 Ordinary
 08:06:50 - 06-Feb-26
Sell* 80 $1.33 Ordinary
 08:06:50 - 06-Feb-26
Sell* 23 $1.33 Ordinary
 08:06:50 - 06-Feb-26
Sell* 277 $1.33 Ordinary
 08:06:36 - 06-Feb-26
Sell* 100 $1.331 Ordinary
 08:06:20 - 06-Feb-26
Sell* 65 $1.33 Ordinary
 08:06:14 - 06-Feb-26
Buy* 50 $1.34 Ordinary
 08:06:10 - 06-Feb-26
Sell* 52 $1.34 Ordinary
 08:06:06 - 06-Feb-26
Sell* 13 $1.35 Ordinary
 08:06:03 - 06-Feb-26
Sell* 52 $1.35 Ordinary
 08:06:03 - 06-Feb-26
Sell* 4 $1.35 Ordinary
 08:05:46 - 06-Feb-26
Buy* 163 $1.35 Ordinary
 08:05:42 - 06-Feb-26
Buy* 300 $1.35 Ordinary
 08:05:42 - 06-Feb-26
Sell* 463 $1.345 Ordinary
 08:05:42 - 06-Feb-26
Unknown* 28 $1.35 Ordinary
 08:05:10 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 08:05:03 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 08:05:03 - 06-Feb-26
Buy* 43 $1.34 Ordinary
 08:05:01 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 08:05:01 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:05:01 - 06-Feb-26
Unknown* 28 $1.33 Ordinary
 08:05:01 - 06-Feb-26
Unknown* 28 $1.33 Ordinary
 08:05:01 - 06-Feb-26
Sell* 140 $1.33 Ordinary
 08:04:59 - 06-Feb-26
Unknown* 12 $1.335 Ordinary
 08:04:55 - 06-Feb-26
Buy* 32 $1.34 Ordinary
 08:04:51 - 06-Feb-26
Unknown* 68 $1.33 Ordinary
 08:04:51 - 06-Feb-26
Sell* 200 $1.33 Ordinary
 08:04:38 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 08:04:38 - 06-Feb-26
Sell* 176 $1.33 Ordinary
 08:04:38 - 06-Feb-26
Sell* 324 $1.33 Ordinary
 08:04:22 - 06-Feb-26
Sell* 34 $1.33 Ordinary
 08:04:22 - 06-Feb-26
Sell* 34 $1.33 Ordinary
 08:04:22 - 06-Feb-26
Sell* 168 $1.33 Ordinary
 08:04:22 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 121 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 27 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 80 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 2 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 3 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Unknown* 1 $1.33 Ordinary
 08:04:16 - 06-Feb-26
Sell* 50 $1.33 Ordinary
 08:03:53 - 06-Feb-26
Sell* 50 $1.33 Ordinary
 08:03:53 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 08:03:47 - 06-Feb-26
Unknown* 2 $1.335 Ordinary
 08:03:42 - 06-Feb-26
Sell* 500 $1.33 Ordinary
 08:03:38 - 06-Feb-26
Sell* 189 $1.33 Ordinary
 08:03:38 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 08:03:35 - 06-Feb-26
Sell* 3 $1.33 Ordinary
 08:03:35 - 06-Feb-26
Buy* 53 $1.34 Ordinary
 08:03:32 - 06-Feb-26
Buy* 21 $1.34 Ordinary
 08:03:32 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 08:03:27 - 06-Feb-26
Sell* 118 $1.33 Ordinary
 08:03:17 - 06-Feb-26
Sell* 15 $1.33 Ordinary
 08:03:12 - 06-Feb-26
Sell* 17 $1.33 Ordinary
 08:03:11 - 06-Feb-26
Sell* 106 $1.34 Ordinary
 08:02:58 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 08:02:58 - 06-Feb-26
Sell* 24 $1.35 Ordinary
 08:02:58 - 06-Feb-26
Sell* 111 $1.35 Ordinary
 08:02:58 - 06-Feb-26
Sell* 95 $1.35 Ordinary
 08:02:58 - 06-Feb-26
Sell* 1,581 $1.35 Ordinary
 08:02:58 - 06-Feb-26
Unknown* 100 $1.355 Ordinary
 08:02:53 - 06-Feb-26
Sell* 52 $1.35 Ordinary
 08:02:52 - 06-Feb-26
Sell* 55 $1.35 Ordinary
 08:02:41 - 06-Feb-26
Buy* 49 $1.36 Ordinary
 08:02:13 - 06-Feb-26
Buy* 42 $1.36 Ordinary
 08:02:13 - 06-Feb-26
Buy* 189 $1.36 Ordinary
 08:02:13 - 06-Feb-26
Unknown* 14 $1.355 Ordinary
 08:02:11 - 06-Feb-26
Sell* 30 $1.35 Ordinary
 08:02:10 - 06-Feb-26
Sell* 40 $1.35 Ordinary
 08:02:10 - 06-Feb-26
Sell* 40 $1.35 Ordinary
 08:02:10 - 06-Feb-26
Buy* 2 $1.375 Ordinary
 08:01:42 - 06-Feb-26
Buy* 1 $1.375 Ordinary
 08:01:37 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 08:01:26 - 06-Feb-26
Sell* 131 $1.38 Ordinary
 08:01:26 - 06-Feb-26
Sell* 22 $1.38 Ordinary
 08:01:01 - 06-Feb-26
Sell* 157 $1.39 Ordinary
 08:00:54 - 06-Feb-26
Unknown* 1 $1.395 Ordinary
 08:00:49 - 06-Feb-26
Unknown* 25 $1.395 Ordinary
 08:00:49 - 06-Feb-26
Unknown* 12 $1.395 Ordinary
 08:00:48 - 06-Feb-26
Sell* 716 $1.40 Ordinary
 08:00:33 - 06-Feb-26
Buy* 1 $1.405 Ordinary
 08:00:32 - 06-Feb-26
Sell* 180 $1.40 Ordinary
 08:00:32 - 06-Feb-26
Sell* 4 $1.40 Ordinary
 08:00:32 - 06-Feb-26
Sell* 4 $1.40 Ordinary
 08:00:32 - 06-Feb-26
Sell* 84 $1.40 Ordinary
 08:00:32 - 06-Feb-26
Sell* 6 $1.40 Ordinary
 08:00:32 - 06-Feb-26
Sell* 12 $1.40 Ordinary
 08:00:22 - 06-Feb-26
Buy* 149 $1.405 Ordinary
 08:00:12 - 06-Feb-26
Buy* 155 $1.405 Ordinary
 08:00:12 - 06-Feb-26
Buy* 1 $1.405 Ordinary
 08:00:00 - 06-Feb-26
Unknown* 9 $1.40 Ordinary
 08:00:00 - 06-Feb-26
Sell* 14 $1.40 Ordinary
 07:59:59 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 07:59:59 - 06-Feb-26
Sell* 30 $1.40 Ordinary
 07:59:59 - 06-Feb-26
Sell* 1,000 $1.40 Ordinary
 07:59:59 - 06-Feb-26
Buy* 39 $1.405 Ordinary
 07:59:58 - 06-Feb-26
Buy* 5 $1.405 Ordinary
 07:59:58 - 06-Feb-26
Buy* 15 $1.405 Ordinary
 07:59:56 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 07:59:54 - 06-Feb-26
Buy* 182 $1.405 Ordinary
 07:59:53 - 06-Feb-26
Buy* 100 $1.405 Ordinary
 07:59:52 - 06-Feb-26
Sell* 200 $1.41 Ordinary
 07:59:52 - 06-Feb-26
Buy* 90 $1.42 Ordinary
 07:59:49 - 06-Feb-26
Unknown* 190 $1.415 Ordinary
 07:59:49 - 06-Feb-26
Unknown* 10 $1.415 Ordinary
 07:59:48 - 06-Feb-26
Buy* 80 $1.42 Ordinary
 07:59:44 - 06-Feb-26
Buy* 120 $1.415 Ordinary
 07:59:44 - 06-Feb-26
Sell* 161 $1.41 Ordinary
 07:59:43 - 06-Feb-26
Unknown* 59 $1.415 Ordinary
 07:59:43 - 06-Feb-26
Unknown* 7 $1.415 Ordinary
 07:59:39 - 06-Feb-26
Unknown* 14 $1.415 Ordinary
 07:59:38 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:37 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:37 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:37 - 06-Feb-26
Unknown* 9 $1.415 Ordinary
 07:59:37 - 06-Feb-26
Buy* 29 $1.42 Ordinary
 07:59:35 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:31 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:31 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:31 - 06-Feb-26
Buy* 5 $1.42 Ordinary
 07:59:27 - 06-Feb-26
Buy* 19 $1.42 Ordinary
 07:59:26 - 06-Feb-26
Buy* 7 $1.42 Ordinary
 07:59:26 - 06-Feb-26
Buy* 19 $1.42 Ordinary
 07:59:24 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:24 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 07:59:24 - 06-Feb-26
Sell* 29 $1.41 Ordinary
 07:59:21 - 06-Feb-26
Buy* 21 $1.42 Ordinary
 07:59:18 - 06-Feb-26
Unknown* 21 $1.415 Ordinary
 07:59:18 - 06-Feb-26
Unknown* 21 $1.415 Ordinary
 07:59:18 - 06-Feb-26
Unknown* 21 $1.415 Ordinary
 07:59:18 - 06-Feb-26
Buy* 22 $1.42 Ordinary
 07:59:18 - 06-Feb-26
Unknown* 4 $1.415 Ordinary
 07:59:15 - 06-Feb-26
Unknown* 22 $1.415 Ordinary
 07:59:14 - 06-Feb-26
Buy* 22 $1.42 Ordinary
 07:59:14 - 06-Feb-26
Buy* 8 $1.42 Ordinary
 07:59:14 - 06-Feb-26
Buy* 6 $1.42 Ordinary
 07:59:14 - 06-Feb-26
Buy* 208 $1.42 Ordinary
 07:59:14 - 06-Feb-26
Buy* 42 $1.42 Ordinary
 07:59:13 - 06-Feb-26
Buy* 10 $1.42 Ordinary
 07:59:13 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 07:59:13 - 06-Feb-26
Unknown* 11 $1.42 Ordinary
 07:59:11 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 07:59:07 - 06-Feb-26
Sell* 113 $1.42 Ordinary
 07:59:06 - 06-Feb-26
Sell* 400 $1.42 Ordinary
 07:59:06 - 06-Feb-26
Buy* 200 $1.425 Ordinary
 07:59:06 - 06-Feb-26
Buy* 200 $1.425 Ordinary
 07:59:06 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 07:59:06 - 06-Feb-26
Buy* 110 $1.425 Ordinary
 07:59:05 - 06-Feb-26
Buy* 405 $1.43 Ordinary
 07:59:05 - 06-Feb-26
Buy* 186 $1.43 Ordinary
 07:59:04 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 07:59:03 - 06-Feb-26
Buy* 20 $1.485 Ordinary
 07:58:58 - 06-Feb-26
Buy* 99 $1.495 Ordinary
 07:58:55 - 06-Feb-26
Buy* 4 $1.495 Ordinary
 07:58:54 - 06-Feb-26
Buy* 1 $1.495 Ordinary
 07:58:50 - 06-Feb-26
Sell* 23 $1.49 Ordinary
 07:58:48 - 06-Feb-26
Sell* 3 $1.49 Ordinary
 07:58:48 - 06-Feb-26
Sell* 255 $1.49 Ordinary
 07:58:48 - 06-Feb-26
Unknown* 10 $1.495 Ordinary
 07:58:47 - 06-Feb-26
Sell* 23 $1.49 Ordinary
 07:58:47 - 06-Feb-26
Unknown* 200 $1.495 Ordinary
 07:58:47 - 06-Feb-26
Buy* 200 $1.50 Ordinary
 07:58:42 - 06-Feb-26
Buy* 15 $1.50 Ordinary
 07:58:42 - 06-Feb-26
Buy* 9 $1.50 Ordinary
 07:58:41 - 06-Feb-26
Buy* 1 $1.50 Ordinary
 07:58:41 - 06-Feb-26
Sell* 400 $1.49 Ordinary
 07:58:40 - 06-Feb-26
Buy* 237 $1.50 Ordinary
 07:58:40 - 06-Feb-26
Sell* 97 $1.49 Ordinary
 07:58:40 - 06-Feb-26
Sell* 3 $1.49 Ordinary
 07:58:40 - 06-Feb-26
Unknown* 200 $1.495 Ordinary
 07:58:40 - 06-Feb-26
Unknown* 868 $1.495 Ordinary
 07:58:40 - 06-Feb-26
Unknown* 200 $1.495 Ordinary
 07:58:40 - 06-Feb-26
Unknown* 1,200 $1.495 Ordinary
 07:58:40 - 06-Feb-26
Unknown* 27 $1.495 Ordinary
 07:58:40 - 06-Feb-26
Unknown* 216 $1.495 Ordinary
 07:58:39 - 06-Feb-26
Unknown* 50 $1.495 Ordinary
 07:58:38 - 06-Feb-26
Unknown* 2 $1.495 Ordinary
 07:58:36 - 06-Feb-26
Unknown* 121 $1.495 Ordinary
 07:58:36 - 06-Feb-26
Unknown* 5 $1.49 Ordinary
 07:58:35 - 06-Feb-26
Unknown* 179 $1.49 Ordinary
 07:58:34 - 06-Feb-26
Sell* 4 $1.49 Ordinary
 07:58:33 - 06-Feb-26
Unknown* 37 $1.495 Ordinary
 07:58:33 - 06-Feb-26
Sell* 100 $1.49 Ordinary
 07:58:33 - 06-Feb-26
Buy* 246 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 15 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 276 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 170 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 54 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 100 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 5 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 40 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 102 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Buy* 10 $1.50 Ordinary
 07:58:32 - 06-Feb-26
Sell* 70 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Sell* 14 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Sell* 14 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Sell* 14 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Unknown* 7 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Unknown* 7 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Unknown* 14 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Unknown* 100 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Buy* 100 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 46 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 7 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 7 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 7 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 10 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 70 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 1 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 3 $1.49 Ordinary
 07:58:32 - 06-Feb-26
Buy* 35 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Buy* 100 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Sell* 76 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Sell* 7 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Sell* 7 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Sell* 14 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Sell* 57 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Sell* 15 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Sell* 28 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Sell* 7 $1.48 Ordinary
 07:58:32 - 06-Feb-26
Buy* 100 $1.485 Ordinary
 07:58:32 - 06-Feb-26
Buy* 21 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Buy* 10 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Buy* 10 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Buy* 112 $1.47 Ordinary
 07:58:32 - 06-Feb-26
Buy* 100 $1.465 Ordinary
 07:58:32 - 06-Feb-26
Buy* 72 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Buy* 22 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Buy* 70 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Buy* 14 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Buy* 14 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Sell* 7 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Sell* 60 $1.46 Ordinary
 07:58:32 - 06-Feb-26
Buy* 155 $1.465 Ordinary
 07:58:31 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 07:58:31 - 06-Feb-26
Buy* 100 $1.465 Ordinary
 07:58:31 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 07:58:31 - 06-Feb-26
Buy* 100 $1.47 Ordinary
 07:58:30 - 06-Feb-26
Sell* 12 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Sell* 14 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Sell* 14 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 29 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 7 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 29 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 7 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Unknown* 5 $1.45 Ordinary
 07:58:30 - 06-Feb-26
Buy* 64 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 135 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 1 $1.46 Ordinary
 07:58:30 - 06-Feb-26
Buy* 7 $1.445 Ordinary
 07:58:30 - 06-Feb-26
Buy* 7 $1.445 Ordinary
 07:58:30 - 06-Feb-26
Buy* 14 $1.445 Ordinary
 07:58:30 - 06-Feb-26
Buy* 100 $1.45 Ordinary
 07:58:30 - 06-Feb-26
Buy* 20 $1.45 Ordinary
 07:58:30 - 06-Feb-26
Unknown* 100 $1.44 Ordinary
 07:58:30 - 06-Feb-26
Buy* 7 $1.44 Ordinary
 07:58:30 - 06-Feb-26
Buy* 100 $1.44 Ordinary
 07:58:29 - 06-Feb-26
Buy* 100 $1.44 Ordinary
 07:58:29 - 06-Feb-26
Buy* 191 $1.44 Ordinary
 07:58:29 - 06-Feb-26
Unknown* 1 $1.435 Ordinary
 07:58:26 - 06-Feb-26
Buy* 300 $1.43 Ordinary
 07:58:25 - 06-Feb-26
Buy* 63 $1.42 Ordinary
 07:58:18 - 06-Feb-26
Buy* 91 $1.42 Ordinary
 07:58:18 - 06-Feb-26
Buy* 4 $1.42 Ordinary
 07:58:16 - 06-Feb-26
Buy* 5 $1.42 Ordinary
 07:58:16 - 06-Feb-26
Buy* 47 $1.43 Ordinary
 07:58:13 - 06-Feb-26
Unknown* 163 $1.415 Ordinary
 07:58:13 - 06-Feb-26
Buy* 7 $1.41 Ordinary
 07:58:07 - 06-Feb-26
Buy* 17 $1.41 Ordinary
 07:58:07 - 06-Feb-26
Buy* 17 $1.41 Ordinary
 07:58:07 - 06-Feb-26
Buy* 257 $1.41 Ordinary
 07:58:07 - 06-Feb-26
Sell* 200 $1.41 Ordinary
 07:58:06 - 06-Feb-26
Sell* 88 $1.41 Ordinary
 07:58:06 - 06-Feb-26
Buy* 7 $1.42 Ordinary
 07:58:03 - 06-Feb-26
Unknown* 15 $1.415 Ordinary
 07:58:02 - 06-Feb-26
Buy* 93 $1.42 Ordinary
 07:58:01 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 54 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Buy* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Sell* 28 $1.405 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Unknown* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Buy* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Buy* 18 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Buy* 453 $1.41 Ordinary
 07:58:01 - 06-Feb-26
Buy* 8 $1.41 Ordinary
 07:58:00 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 07:57:58 - 06-Feb-26
Buy* 27 $1.405 Ordinary
 07:57:57 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 07:57:50 - 06-Feb-26
Unknown* 54 $1.40 Ordinary
 07:57:48 - 06-Feb-26
Unknown* 9 $1.40 Ordinary
 07:57:48 - 06-Feb-26
Unknown* 9 $1.40 Ordinary
 07:57:48 - 06-Feb-26
Unknown* 9 $1.40 Ordinary
 07:57:48 - 06-Feb-26
Unknown* 9 $1.40 Ordinary
 07:57:48 - 06-Feb-26
Buy* 218 $1.41 Ordinary
 07:57:48 - 06-Feb-26
Buy* 3 $1.40 Ordinary
 07:57:47 - 06-Feb-26
Buy* 7 $1.40 Ordinary
 07:57:45 - 06-Feb-26
Buy* 3 $1.40 Ordinary
 07:57:45 - 06-Feb-26
Buy* 2 $1.40 Ordinary
 07:57:28 - 06-Feb-26
Buy* 10 $1.40 Ordinary
 07:57:26 - 06-Feb-26
Buy* 10 $1.40 Ordinary
 07:57:26 - 06-Feb-26
Unknown* 180 $1.395 Ordinary
 07:57:24 - 06-Feb-26
Unknown* 20 $1.395 Ordinary
 07:57:24 - 06-Feb-26
Buy* 294 $1.40 Ordinary
 07:57:17 - 06-Feb-26
Buy* 20 $1.40 Ordinary
 07:57:11 - 06-Feb-26
Sell* 7 $1.39 Ordinary
 07:57:03 - 06-Feb-26
Buy* 200 $1.40 Ordinary
 07:56:53 - 06-Feb-26
Buy* 34 $1.40 Ordinary
 07:56:47 - 06-Feb-26
Sell* 131 $1.39 Ordinary
 07:56:43 - 06-Feb-26
Sell* 50 $1.39 Ordinary
 07:56:43 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 07:56:43 - 06-Feb-26
Buy* 3 $1.40 Ordinary
 07:56:40 - 06-Feb-26
Buy* 163 $1.40 Ordinary
 07:56:37 - 06-Feb-26
Unknown* 449 $1.395 Ordinary
 07:56:37 - 06-Feb-26
Unknown* 200 $1.395 Ordinary
 07:56:35 - 06-Feb-26
Buy* 5 $1.40 Ordinary
 07:56:26 - 06-Feb-26
Unknown* 2 $1.395 Ordinary
 07:56:23 - 06-Feb-26
Buy* 270 $1.40 Ordinary
 07:56:16 - 06-Feb-26
Buy* 874 $1.40 Ordinary
 07:56:16 - 06-Feb-26
Sell* 1 $1.39 Ordinary
 07:56:12 - 06-Feb-26
Sell* 15 $1.39 Ordinary
 07:56:12 - 06-Feb-26
Sell* 59 $1.39 Ordinary
 07:56:12 - 06-Feb-26
Buy* 126 $1.40 Ordinary
 07:55:54 - 06-Feb-26
Buy* 10 $1.40 Ordinary
 07:55:54 - 06-Feb-26
Unknown* 298 $1.39 Ordinary
 07:55:50 - 06-Feb-26
Buy* 47 $1.39 Ordinary
 07:55:48 - 06-Feb-26
Buy* 11 $1.39 Ordinary
 07:55:45 - 06-Feb-26
Buy* 93 $1.39 Ordinary
 07:55:44 - 06-Feb-26
Buy* 5 $1.39 Ordinary
 07:55:24 - 06-Feb-26
Buy* 20 $1.39 Ordinary
 07:55:17 - 06-Feb-26
Unknown* 21 $1.39 Ordinary
 07:55:04 - 06-Feb-26
Unknown* 5 $1.39 Ordinary
 07:55:02 - 06-Feb-26
Buy* 180 $1.39 Ordinary
 07:54:58 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 07:54:58 - 06-Feb-26
Buy* 28 $1.39 Ordinary
 07:54:58 - 06-Feb-26
Buy* 20 $1.39 Ordinary
 07:54:57 - 06-Feb-26
Buy* 46 $1.39 Ordinary
 07:54:46 - 06-Feb-26
Buy* 393 $1.385 Ordinary
 07:54:14 - 06-Feb-26
Buy* 27 $1.39 Ordinary
 07:54:13 - 06-Feb-26
Buy* 5 $1.39 Ordinary
 07:54:12 - 06-Feb-26
Buy* 2 $1.385 Ordinary
 07:54:09 - 06-Feb-26
Buy* 60 $1.385 Ordinary
 07:54:04 - 06-Feb-26
Sell* 1,672 $1.38 Ordinary
 07:53:58 - 06-Feb-26
Sell* 14 $1.38 Ordinary
 07:53:58 - 06-Feb-26
Sell* 14 $1.38 Ordinary
 07:53:58 - 06-Feb-26
Buy* 190 $1.385 Ordinary
 07:53:57 - 06-Feb-26
Buy* 30 $1.38 Ordinary
 07:53:52 - 06-Feb-26
Buy* 12 $1.38 Ordinary
 07:53:52 - 06-Feb-26
Sell* 26 $1.37 Ordinary
 07:53:49 - 06-Feb-26
Sell* 60 $1.37 Ordinary
 07:53:36 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Sell* 12 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Sell* 12 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Buy* 38 $1.39 Ordinary
 07:53:02 - 06-Feb-26
Buy* 10 $1.39 Ordinary
 07:53:02 - 06-Feb-26
Unknown* 15 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Unknown* 7 $1.38 Ordinary
 07:53:02 - 06-Feb-26
Buy* 7 $1.38 Ordinary
 07:52:48 - 06-Feb-26
Buy* 12 $1.38 Ordinary
 07:52:48 - 06-Feb-26
Buy* 37 $1.38 Ordinary
 07:52:48 - 06-Feb-26
Buy* 100 $1.38 Ordinary
 07:52:48 - 06-Feb-26
Buy* 50 $1.37 Ordinary
 07:52:27 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 07:52:27 - 06-Feb-26
Sell* 669 $1.37 Ordinary
 07:52:19 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 07:52:17 - 06-Feb-26
Buy* 6 $1.37 Ordinary
 07:52:17 - 06-Feb-26
Buy* 50 $1.37 Ordinary
 07:52:17 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 07:52:17 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 07:52:17 - 06-Feb-26
Buy* 82 $1.37 Ordinary
 07:52:02 - 06-Feb-26
Buy* 2 $1.37 Ordinary
 07:52:01 - 06-Feb-26
Buy* 11 $1.37 Ordinary
 07:51:57 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 07:51:54 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 07:51:54 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 07:51:54 - 06-Feb-26
Sell* 122 $1.37 Ordinary
 07:51:54 - 06-Feb-26
Buy* 50 $1.37 Ordinary
 07:51:25 - 06-Feb-26
Buy* 277 $1.37 Ordinary
 07:51:22 - 06-Feb-26
Buy* 99 $1.37 Ordinary
 07:51:17 - 06-Feb-26
Buy* 115 $1.37 Ordinary
 07:51:14 - 06-Feb-26
Buy* 10 $1.37 Ordinary
 07:51:14 - 06-Feb-26
Buy* 184 $1.37 Ordinary
 07:51:14 - 06-Feb-26
Buy* 104 $1.37 Ordinary
 07:50:58 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 07:50:48 - 06-Feb-26
Buy* 66 $1.37 Ordinary
 07:50:33 - 06-Feb-26
Buy* 2 $1.37 Ordinary
 07:50:24 - 06-Feb-26
Buy* 61 $1.37 Ordinary
 07:50:22 - 06-Feb-26
Buy* 85 $1.38 Ordinary
 07:50:17 - 06-Feb-26
Buy* 415 $1.38 Ordinary
 07:50:17 - 06-Feb-26
Unknown* 5 $1.37 Ordinary
 07:50:11 - 06-Feb-26
Unknown* 5 $1.37 Ordinary
 07:50:11 - 06-Feb-26
Buy* 6 $1.37 Ordinary
 07:50:10 - 06-Feb-26
Unknown* 6 $1.36 Ordinary
 07:49:59 - 06-Feb-26
Buy* 100 $1.37 Ordinary
 07:49:58 - 06-Feb-26
Buy* 50 $1.36 Ordinary
 07:49:58 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:48:34 - 06-Feb-26
Buy* 7 $1.35 Ordinary
 07:48:31 - 06-Feb-26
Buy* 3 $1.35 Ordinary
 07:48:31 - 06-Feb-26
Buy* 3 $1.36 Ordinary
 07:48:27 - 06-Feb-26
Sell* 38 $1.35 Ordinary
 07:47:54 - 06-Feb-26
Sell* 20 $1.35 Ordinary
 07:47:54 - 06-Feb-26
Unknown* 4 $1.355 Ordinary
 07:47:41 - 06-Feb-26
Sell* 50 $1.35 Ordinary
 07:47:31 - 06-Feb-26
Buy* 38 $1.35 Ordinary
 07:47:14 - 06-Feb-26
Buy* 11 $1.35 Ordinary
 07:47:14 - 06-Feb-26
Sell* 100 $1.34 Ordinary
 07:47:10 - 06-Feb-26
Sell* 94 $1.34 Ordinary
 07:47:10 - 06-Feb-26
Buy* 5 $1.35 Ordinary
 07:46:58 - 06-Feb-26
Buy* 26 $1.35 Ordinary
 07:45:41 - 06-Feb-26
Buy* 44 $1.35 Ordinary
 07:45:41 - 06-Feb-26
Unknown* 21 $1.34 Ordinary
 07:45:16 - 06-Feb-26
Unknown* 22 $1.34 Ordinary
 07:45:16 - 06-Feb-26
Unknown* 22 $1.34 Ordinary
 07:45:16 - 06-Feb-26
Unknown* 21 $1.34 Ordinary
 07:45:16 - 06-Feb-26
Buy* 31 $1.34 Ordinary
 07:45:16 - 06-Feb-26
Buy* 225 $1.34 Ordinary
 07:45:16 - 06-Feb-26
Buy* 25 $1.34 Ordinary
 07:45:13 - 06-Feb-26
Unknown* 90 $1.34 Ordinary
 07:44:56 - 06-Feb-26
Unknown* 400 $1.34 Ordinary
 07:44:56 - 06-Feb-26
Sell* 18 $1.34 Ordinary
 07:44:44 - 06-Feb-26
Sell* 21 $1.35 Ordinary
 07:44:44 - 06-Feb-26
Sell* 13 $1.35 Ordinary
 07:44:44 - 06-Feb-26
Sell* 24 $1.35 Ordinary
 07:44:44 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 07:44:37 - 06-Feb-26
Buy* 15 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 21 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 3 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 23 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 21 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 42 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 19 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Buy* 300 $1.35 Ordinary
 07:43:58 - 06-Feb-26
Sell* 3 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Sell* 23 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Sell* 21 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Sell* 42 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Sell* 42 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 07:43:33 - 06-Feb-26
Buy* 34 $1.33 Ordinary
 07:43:33 - 06-Feb-26
Buy* 23 $1.33 Ordinary
 07:43:33 - 06-Feb-26
Buy* 23 $1.33 Ordinary
 07:43:16 - 06-Feb-26
Buy* 23 $1.33 Ordinary
 07:43:16 - 06-Feb-26
Unknown* 22 $1.33 Ordinary
 07:43:16 - 06-Feb-26
Unknown* 45 $1.33 Ordinary
 07:43:16 - 06-Feb-26
Buy* 686 $1.33 Ordinary
 07:43:16 - 06-Feb-26
Buy* 195 $1.33 Ordinary
 07:43:16 - 06-Feb-26
Buy* 20 $1.33 Ordinary
 07:42:53 - 06-Feb-26
Buy* 14 $1.33 Ordinary
 07:42:37 - 06-Feb-26
Buy* 19 $1.33 Ordinary
 07:42:19 - 06-Feb-26
Buy* 10 $1.33 Ordinary
 07:42:19 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 07:41:49 - 06-Feb-26
Buy* 6 $1.33 Ordinary
 07:40:14 - 06-Feb-26
Buy* 41 $1.33 Ordinary
 07:38:43 - 06-Feb-26
Sell* 486 $1.325 Ordinary
 07:38:35 - 06-Feb-26
Buy* 66 $1.33 Ordinary
 07:37:33 - 06-Feb-26
Buy* 90 $1.33 Ordinary
 07:37:33 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 07:37:33 - 06-Feb-26
Buy* 301 $1.33 Ordinary
 07:37:33 - 06-Feb-26
Buy* 19 $1.33 Ordinary
 07:37:29 - 06-Feb-26
Sell* 190 $1.325 Ordinary
 07:37:12 - 06-Feb-26
Buy* 248 $1.33 Ordinary
 07:36:45 - 06-Feb-26
Sell* 120 $1.32 Ordinary
 07:36:26 - 06-Feb-26
Sell* 41 $1.33 Ordinary
 07:36:26 - 06-Feb-26
Sell* 522 $1.33 Ordinary
 07:36:26 - 06-Feb-26
Sell* 69 $1.33 Ordinary
 07:36:26 - 06-Feb-26
Sell* 686 $1.33 Ordinary
 07:36:26 - 06-Feb-26
Unknown* 1 $1.335 Ordinary
 07:35:05 - 06-Feb-26
Unknown* 294 $1.335 Ordinary
 07:32:06 - 06-Feb-26
Buy* 9 $1.34 Ordinary
 07:31:43 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 07:31:41 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 07:31:41 - 06-Feb-26
Sell* 200 $1.33 Ordinary
 07:31:41 - 06-Feb-26
Unknown* 7 $1.335 Ordinary
 07:31:39 - 06-Feb-26
Sell* 200 $1.34 Ordinary
 07:31:36 - 06-Feb-26
Sell* 14 $1.345 Ordinary
 07:31:23 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 07:31:16 - 06-Feb-26
Unknown* 11 $1.34 Ordinary
 07:31:15 - 06-Feb-26
Unknown* 11 $1.34 Ordinary
 07:31:15 - 06-Feb-26
Buy* 11 $1.34 Ordinary
 07:31:13 - 06-Feb-26
Buy* 11 $1.34 Ordinary
 07:31:13 - 06-Feb-26
Unknown* 11 $1.34 Ordinary
 07:31:13 - 06-Feb-26
Unknown* 11 $1.34 Ordinary
 07:31:13 - 06-Feb-26
Buy* 6 $1.34 Ordinary
 07:31:11 - 06-Feb-26
Buy* 12 $1.34 Ordinary
 07:31:11 - 06-Feb-26
Buy* 12 $1.34 Ordinary
 07:31:11 - 06-Feb-26
Unknown* 6 $1.34 Ordinary
 07:31:07 - 06-Feb-26
Unknown* 12 $1.34 Ordinary
 07:31:07 - 06-Feb-26
Unknown* 12 $1.34 Ordinary
 07:31:07 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 07:31:06 - 06-Feb-26
Buy* 200 $1.34 Ordinary
 07:31:06 - 06-Feb-26
Unknown* 100 $1.34 Ordinary
 07:30:15 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 07:29:59 - 06-Feb-26
Sell* 37 $1.33 Ordinary
 07:29:46 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 07:29:46 - 06-Feb-26
Buy* 36 $1.34 Ordinary
 07:28:12 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 07:28:04 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 07:28:00 - 06-Feb-26
Sell* 300 $1.34 Ordinary
 07:27:44 - 06-Feb-26
Sell* 100 $1.345 Ordinary
 07:27:39 - 06-Feb-26
Sell* 98 $1.345 Ordinary
 07:27:25 - 06-Feb-26
Sell* 5 $1.345 Ordinary
 07:27:09 - 06-Feb-26
Buy* 79 $1.35 Ordinary
 07:26:47 - 06-Feb-26
Sell* 12 $1.345 Ordinary
 07:26:42 - 06-Feb-26
Buy* 50 $1.35 Ordinary
 07:26:23 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:26:23 - 06-Feb-26
Sell* 200 $1.345 Ordinary
 07:26:23 - 06-Feb-26
Sell* 54 $1.345 Ordinary
 07:26:13 - 06-Feb-26
Sell* 105 $1.345 Ordinary
 07:26:08 - 06-Feb-26
Buy* 44 $1.35 Ordinary
 07:26:06 - 06-Feb-26
Buy* 400 $1.35 Ordinary
 07:26:06 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:26:06 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:26:06 - 06-Feb-26
Sell* 396 $1.345 Ordinary
 07:26:06 - 06-Feb-26
Sell* 126 $1.345 Ordinary
 07:26:06 - 06-Feb-26
Sell* 6 $1.345 Ordinary
 07:25:49 - 06-Feb-26
Sell* 1 $1.345 Ordinary
 07:25:47 - 06-Feb-26
Sell* 7 $1.345 Ordinary
 07:25:41 - 06-Feb-26
Sell* 50 $1.345 Ordinary
 07:25:37 - 06-Feb-26
Sell* 10 $1.345 Ordinary
 07:25:33 - 06-Feb-26
Sell* 104 $1.345 Ordinary
 07:25:09 - 06-Feb-26
Sell* 196 $1.345 Ordinary
 07:25:09 - 06-Feb-26
Sell* 4 $1.345 Ordinary
 07:25:03 - 06-Feb-26
Sell* 35 $1.35 Ordinary
 07:24:46 - 06-Feb-26
Unknown* 42 $1.355 Ordinary
 07:24:17 - 06-Feb-26
Unknown* 100 $1.355 Ordinary
 07:24:16 - 06-Feb-26
Unknown* 123 $1.355 Ordinary
 07:24:16 - 06-Feb-26
Unknown* 500 $1.355 Ordinary
 07:24:12 - 06-Feb-26
Unknown* 1 $1.355 Ordinary
 07:24:07 - 06-Feb-26
Sell* 22 $1.35 Ordinary
 07:24:00 - 06-Feb-26
Unknown* 108 $1.355 Ordinary
 07:23:46 - 06-Feb-26
Sell* 36 $1.35 Ordinary
 07:23:37 - 06-Feb-26
Unknown* 9 $1.355 Ordinary
 07:23:31 - 06-Feb-26
Buy* 9 $1.355 Ordinary
 07:22:59 - 06-Feb-26
Buy* 1 $1.355 Ordinary
 07:22:52 - 06-Feb-26
Buy* 102 $1.355 Ordinary
 07:22:44 - 06-Feb-26
Buy* 50 $1.355 Ordinary
 07:22:40 - 06-Feb-26
Buy* 135 $1.355 Ordinary
 07:22:17 - 06-Feb-26
Buy* 10 $1.355 Ordinary
 07:21:58 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 07:21:34 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 07:21:34 - 06-Feb-26
Buy* 97 $1.36 Ordinary
 07:21:26 - 06-Feb-26
Buy* 13 $1.36 Ordinary
 07:21:26 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 07:21:25 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 07:21:06 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 07:21:06 - 06-Feb-26
Buy* 10 $1.36 Ordinary
 07:21:06 - 06-Feb-26
Unknown* 676 $1.355 Ordinary
 07:20:54 - 06-Feb-26
Sell* 8 $1.35 Ordinary
 07:20:43 - 06-Feb-26
Unknown* 10 $1.355 Ordinary
 07:20:14 - 06-Feb-26
Sell* 2 $1.35 Ordinary
 07:20:01 - 06-Feb-26
Sell* 23 $1.35 Ordinary
 07:19:51 - 06-Feb-26
Sell* 91 $1.35 Ordinary
 07:19:50 - 06-Feb-26
Sell* 22 $1.35 Ordinary
 07:19:49 - 06-Feb-26
Sell* 4 $1.35 Ordinary
 07:19:49 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 07:19:42 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 07:19:42 - 06-Feb-26
Sell* 100 $1.351 Ordinary
 07:19:42 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 07:19:37 - 06-Feb-26
Unknown* 198 $1.36 Ordinary
 07:19:36 - 06-Feb-26
Sell* 45 $1.35 Ordinary
 07:19:29 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 07:19:29 - 06-Feb-26
Sell* 19 $1.36 Ordinary
 07:19:29 - 06-Feb-26
Buy* 12 $1.37 Ordinary
 07:19:29 - 06-Feb-26
Buy* 12 $1.37 Ordinary
 07:19:29 - 06-Feb-26
Buy* 12 $1.37 Ordinary
 07:19:29 - 06-Feb-26
Buy* 9 $1.37 Ordinary
 07:19:29 - 06-Feb-26
Unknown* 5 $1.36 Ordinary
 07:19:29 - 06-Feb-26
Unknown* 6 $1.36 Ordinary
 07:19:29 - 06-Feb-26
Unknown* 6 $1.36 Ordinary
 07:19:29 - 06-Feb-26
Unknown* 6 $1.36 Ordinary
 07:19:29 - 06-Feb-26
Unknown* 2 $1.37 Ordinary
 07:19:23 - 06-Feb-26
Unknown* 4 $1.37 Ordinary
 07:19:22 - 06-Feb-26
Sell* 224 $1.38 Ordinary
 07:19:21 - 06-Feb-26
Buy* 1 $1.385 Ordinary
 07:19:21 - 06-Feb-26
Buy* 1 $1.385 Ordinary
 07:19:20 - 06-Feb-26
Buy* 16 $1.385 Ordinary
 07:19:19 - 06-Feb-26
Sell* 5 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Sell* 20 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Sell* 7 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Sell* 7 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Sell* 7 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Sell* 15 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Sell* 13 $1.39 Ordinary
 07:19:04 - 06-Feb-26
Unknown* 7 $1.39 Ordinary
 07:19:00 - 06-Feb-26
Unknown* 7 $1.39 Ordinary
 07:19:00 - 06-Feb-26
Unknown* 7 $1.39 Ordinary
 07:19:00 - 06-Feb-26
Buy* 8 $1.39 Ordinary
 07:18:59 - 06-Feb-26
Buy* 45 $1.39 Ordinary
 07:18:59 - 06-Feb-26
Buy* 4 $1.39 Ordinary
 07:18:59 - 06-Feb-26
Buy* 11 $1.39 Ordinary
 07:18:57 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 07:18:56 - 06-Feb-26
Sell* 8 $1.38 Ordinary
 07:18:56 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 15 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 15 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 15 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 15 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 400 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 300 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 100 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 10 $1.39 Ordinary
 07:18:56 - 06-Feb-26
Buy* 1,027 $1.385 Ordinary
 07:18:56 - 06-Feb-26
Buy* 50 $1.38 Ordinary
 07:18:49 - 06-Feb-26
Buy* 100 $1.38 Ordinary
 07:18:49 - 06-Feb-26
Buy* 84 $1.38 Ordinary
 07:18:48 - 06-Feb-26
Buy* 5 $1.38 Ordinary
 07:18:48 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 07:18:46 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 07:18:46 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 07:18:33 - 06-Feb-26
Sell* 2 $1.37 Ordinary
 07:18:21 - 06-Feb-26
Unknown* 10 $1.375 Ordinary
 07:18:08 - 06-Feb-26
Buy* 11 $1.38 Ordinary
 07:18:01 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 07:18:01 - 06-Feb-26
Unknown* 20 $1.37 Ordinary
 07:17:47 - 06-Feb-26
Unknown* 5 $1.37 Ordinary
 07:17:42 - 06-Feb-26
Unknown* 85 $1.37 Ordinary
 07:17:42 - 06-Feb-26
Unknown* 5 $1.37 Ordinary
 07:17:42 - 06-Feb-26
Sell* 5 $1.36 Ordinary
 07:17:31 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 07:17:30 - 06-Feb-26
Buy* 4 $1.36 Ordinary
 07:17:30 - 06-Feb-26
Sell* 100 $1.351 Ordinary
 07:17:25 - 06-Feb-26
Sell* 5 $1.36 Ordinary
 07:17:23 - 06-Feb-26
Buy* 2 $1.37 Ordinary
 07:16:35 - 06-Feb-26
Buy* 7 $1.37 Ordinary
 07:16:35 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 07:16:24 - 06-Feb-26
Sell* 2 $1.36 Ordinary
 07:16:10 - 06-Feb-26
Buy* 92 $1.37 Ordinary
 07:16:09 - 06-Feb-26
Buy* 50 $1.36 Ordinary
 07:16:09 - 06-Feb-26
Buy* 155 $1.36 Ordinary
 07:16:09 - 06-Feb-26
Buy* 9 $1.36 Ordinary
 07:16:09 - 06-Feb-26
Buy* 90 $1.36 Ordinary
 07:16:09 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 07:16:02 - 06-Feb-26
Unknown* 54 $1.35 Ordinary
 07:15:58 - 06-Feb-26
Unknown* 100 $1.35 Ordinary
 07:15:47 - 06-Feb-26
Buy* 5 $1.36 Ordinary
 07:15:44 - 06-Feb-26
Buy* 84 $1.35 Ordinary
 07:15:44 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 07:15:42 - 06-Feb-26
Buy* 128 $1.35 Ordinary
 07:15:42 - 06-Feb-26
Unknown* 100 $1.34 Ordinary
 07:15:40 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 07:15:35 - 06-Feb-26
Buy* 45 $1.34 Ordinary
 07:15:35 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 07:15:35 - 06-Feb-26
Buy* 270 $1.33 Ordinary
 07:15:20 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 07:15:13 - 06-Feb-26
Unknown* 74 $1.32 Ordinary
 07:13:47 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 07:12:25 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 07:12:19 - 06-Feb-26
Buy* 2 $1.32 Ordinary
 07:12:15 - 06-Feb-26
Buy* 14 $1.32 Ordinary
 07:12:12 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 07:12:10 - 06-Feb-26
Sell* 19 $1.311 Ordinary
 07:12:01 - 06-Feb-26
Sell* 81 $1.32 Ordinary
 07:12:01 - 06-Feb-26
Sell* 67 $1.32 Ordinary
 07:11:59 - 06-Feb-26
Buy* 17 $1.33 Ordinary
 07:11:54 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 07:11:49 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 07:11:37 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 07:11:30 - 06-Feb-26
Buy* 30 $1.32 Ordinary
 07:10:55 - 06-Feb-26
Sell* 79 $1.311 Ordinary
 07:10:21 - 06-Feb-26
Unknown* 100 $1.315 Ordinary
 07:10:00 - 06-Feb-26
Unknown* 100 $1.315 Ordinary
 07:10:00 - 06-Feb-26
Buy* 30 $1.32 Ordinary
 07:09:38 - 06-Feb-26
Buy* 115 $1.32 Ordinary
 07:09:38 - 06-Feb-26
Buy* 130 $1.32 Ordinary
 07:09:33 - 06-Feb-26
Sell* 199 $1.31 Ordinary
 07:07:57 - 06-Feb-26
Sell* 91 $1.31 Ordinary
 07:07:57 - 06-Feb-26
Sell* 411 $1.31 Ordinary
 07:07:13 - 06-Feb-26
Sell* 29 $1.311 Ordinary
 07:06:58 - 06-Feb-26
Sell* 47 $1.31 Ordinary
 07:06:41 - 06-Feb-26
Buy* 4 $1.32 Ordinary
 07:06:22 - 06-Feb-26
Sell* 6 $1.31 Ordinary
 07:06:20 - 06-Feb-26
Buy* 14 $1.32 Ordinary
 07:05:54 - 06-Feb-26
Buy* 48 $1.32 Ordinary
 07:05:40 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 07:05:33 - 06-Feb-26
Buy* 500 $1.32 Ordinary
 07:04:47 - 06-Feb-26
Unknown* 200 $1.32 Ordinary
 07:04:10 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 07:03:57 - 06-Feb-26
Sell* 74 $1.32 Ordinary
 07:03:28 - 06-Feb-26
Sell* 518 $1.32 Ordinary
 07:03:27 - 06-Feb-26
Sell* 274 $1.32 Ordinary
 07:03:19 - 06-Feb-26
Sell* 2 $1.32 Ordinary
 07:03:12 - 06-Feb-26
Buy* 5 $1.34 Ordinary
 07:02:49 - 06-Feb-26
Unknown* 39 $1.33 Ordinary
 07:02:45 - 06-Feb-26
Unknown* 4 $1.33 Ordinary
 07:02:44 - 06-Feb-26
Sell* 42 $1.33 Ordinary
 07:02:23 - 06-Feb-26
Sell* 10 $1.33 Ordinary
 07:02:17 - 06-Feb-26
Buy* 80 $1.32 Ordinary
 07:02:02 - 06-Feb-26
Buy* 26 $1.32 Ordinary
 07:02:02 - 06-Feb-26
Buy* 26 $1.32 Ordinary
 07:02:02 - 06-Feb-26
Sell* 100 $1.311 Ordinary
 07:02:02 - 06-Feb-26
Sell* 8 $1.32 Ordinary
 07:02:02 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 07:01:57 - 06-Feb-26
Sell* 24 $1.32 Ordinary
 07:01:57 - 06-Feb-26
Sell* 28 $1.32 Ordinary
 07:01:57 - 06-Feb-26
Sell* 28 $1.32 Ordinary
 07:01:57 - 06-Feb-26
Buy* 327 $1.32 Ordinary
 07:01:45 - 06-Feb-26
Buy* 26 $1.32 Ordinary
 07:01:45 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 07:01:45 - 06-Feb-26
Buy* 24 $1.32 Ordinary
 07:01:43 - 06-Feb-26
Buy* 113 $1.32 Ordinary
 07:01:31 - 06-Feb-26
Buy* 10 $1.32 Ordinary
 07:01:31 - 06-Feb-26
Sell* 100 $1.311 Ordinary
 07:01:15 - 06-Feb-26
Buy* 14 $1.32 Ordinary
 07:00:41 - 06-Feb-26
Buy* 7 $1.32 Ordinary
 07:00:41 - 06-Feb-26
Sell* 100 $1.311 Ordinary
 07:00:23 - 06-Feb-26
Buy* 50 $1.325 Ordinary
 07:00:16 - 06-Feb-26
Buy* 50 $1.325 Ordinary
 07:00:15 - 06-Feb-26
Buy* 61 $1.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $1.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $1.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $1.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 21 $1.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $1.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:59:59 - 06-Feb-26
Sell* 274 $1.33 Ordinary
 06:59:18 - 06-Feb-26
Sell* 13 $1.33 Ordinary
 06:58:52 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 06:58:52 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 06:58:52 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 06:58:52 - 06-Feb-26
Unknown* 98 $1.335 Ordinary
 06:58:51 - 06-Feb-26
Sell* 13 $1.32 Ordinary
 06:58:26 - 06-Feb-26
Buy* 2 $1.33 Ordinary
 06:58:19 - 06-Feb-26
Buy* 2 $1.32 Ordinary
 06:58:15 - 06-Feb-26
Buy* 24 $1.32 Ordinary
 06:58:15 - 06-Feb-26
Buy* 10 $1.325 Ordinary
 06:58:06 - 06-Feb-26
Buy* 34 $1.32 Ordinary
 06:57:50 - 06-Feb-26
Buy* 8 $1.32 Ordinary
 06:57:50 - 06-Feb-26
Buy* 8 $1.32 Ordinary
 06:57:50 - 06-Feb-26
Sell* 44 $1.31 Ordinary
 06:57:49 - 06-Feb-26
Sell* 44 $1.31 Ordinary
 06:57:49 - 06-Feb-26
Sell* 48 $1.32 Ordinary
 06:57:49 - 06-Feb-26
Sell* 27 $1.32 Ordinary
 06:57:49 - 06-Feb-26
Sell* 123 $1.32 Ordinary
 06:57:49 - 06-Feb-26
Sell* 42 $1.32 Ordinary
 06:57:49 - 06-Feb-26
Sell* 19 $1.32 Ordinary
 06:57:49 - 06-Feb-26
Sell* 16 $1.32 Ordinary
 06:57:49 - 06-Feb-26
Sell* 9 $1.32 Ordinary
 06:57:15 - 06-Feb-26
Sell* 10 $1.33 Ordinary
 06:56:03 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:55:43 - 06-Feb-26
Sell* 31 $1.33 Ordinary
 06:55:43 - 06-Feb-26
Buy* 22 $1.33 Ordinary
 06:55:26 - 06-Feb-26
Buy* 25 $1.32 Ordinary
 06:55:04 - 06-Feb-26
Unknown* 12 $1.32 Ordinary
 06:54:41 - 06-Feb-26
Buy* 9 $1.32 Ordinary
 06:54:41 - 06-Feb-26
Buy* 42 $1.32 Ordinary
 06:54:27 - 06-Feb-26
Buy* 13 $1.32 Ordinary
 06:54:27 - 06-Feb-26
Buy* 7 $1.32 Ordinary
 06:54:26 - 06-Feb-26
Buy* 9 $1.32 Ordinary
 06:54:26 - 06-Feb-26
Buy* 17 $1.32 Ordinary
 06:54:26 - 06-Feb-26
Buy* 17 $1.32 Ordinary
 06:54:26 - 06-Feb-26
Sell* 11 $1.32 Ordinary
 06:54:21 - 06-Feb-26
Sell* 44 $1.32 Ordinary
 06:54:21 - 06-Feb-26
Sell* 20 $1.32 Ordinary
 06:54:21 - 06-Feb-26
Sell* 20 $1.32 Ordinary
 06:54:21 - 06-Feb-26
Sell* 10 $1.32 Ordinary
 06:54:12 - 06-Feb-26
Buy* 36 $1.32 Ordinary
 06:54:12 - 06-Feb-26
Buy* 9 $1.32 Ordinary
 06:54:12 - 06-Feb-26
Buy* 22 $1.32 Ordinary
 06:54:12 - 06-Feb-26
Buy* 22 $1.32 Ordinary
 06:54:12 - 06-Feb-26
Sell* 44 $1.32 Ordinary
 06:54:09 - 06-Feb-26
Sell* 10 $1.32 Ordinary
 06:53:54 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:53:19 - 06-Feb-26
Sell* 36 $1.32 Ordinary
 06:53:19 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:53:19 - 06-Feb-26
Sell* 9 $1.33 Ordinary
 06:53:19 - 06-Feb-26
Sell* 8 $1.33 Ordinary
 06:53:19 - 06-Feb-26
Buy* 36 $1.33 Ordinary
 06:53:09 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 06:53:09 - 06-Feb-26
Unknown* 350 $1.335 Ordinary
 06:53:03 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 06:53:03 - 06-Feb-26
Buy* 15 $1.33 Ordinary
 06:53:03 - 06-Feb-26
Buy* 8 $1.33 Ordinary
 06:53:03 - 06-Feb-26
Buy* 15 $1.33 Ordinary
 06:53:03 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 06:53:03 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:52:47 - 06-Feb-26
Sell* 50 $1.32 Ordinary
 06:52:47 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:52:47 - 06-Feb-26
Sell* 20 $1.32 Ordinary
 06:52:47 - 06-Feb-26
Sell* 10 $1.32 Ordinary
 06:52:47 - 06-Feb-26
Sell* 11 $1.32 Ordinary
 06:52:47 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 06:52:19 - 06-Feb-26
Unknown* 147 $1.32 Ordinary
 06:52:19 - 06-Feb-26
Buy* 28 $1.32 Ordinary
 06:52:06 - 06-Feb-26
Buy* 56 $1.32 Ordinary
 06:52:06 - 06-Feb-26
Buy* 7 $1.32 Ordinary
 06:52:05 - 06-Feb-26
Sell* 88 $1.31 Ordinary
 06:51:53 - 06-Feb-26
Sell* 300 $1.31 Ordinary
 06:51:53 - 06-Feb-26
Sell* 1,000 $1.31 Ordinary
 06:51:53 - 06-Feb-26
Sell* 197 $1.31 Ordinary
 06:51:53 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:51:52 - 06-Feb-26
Sell* 48 $1.32 Ordinary
 06:51:52 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:51:52 - 06-Feb-26
Sell* 185 $1.32 Ordinary
 06:51:52 - 06-Feb-26
Sell* 60 $1.32 Ordinary
 06:51:52 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Unknown* 400 $1.335 Ordinary
 06:51:52 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 40 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 40 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 15 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 862 $1.33 Ordinary
 06:51:52 - 06-Feb-26
Sell* 4 $1.34 Ordinary
 06:51:52 - 06-Feb-26
Buy* 20 $1.35 Ordinary
 06:51:47 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 06:51:47 - 06-Feb-26
Buy* 50 $1.34 Ordinary
 06:51:47 - 06-Feb-26
Buy* 50 $1.34 Ordinary
 06:51:47 - 06-Feb-26
Buy* 4 $1.34 Ordinary
 06:50:57 - 06-Feb-26
Sell* 89 $1.33 Ordinary
 06:50:56 - 06-Feb-26
Sell* 52 $1.33 Ordinary
 06:49:55 - 06-Feb-26
Buy* 4 $1.33 Ordinary
 06:49:51 - 06-Feb-26
Buy* 9 $1.33 Ordinary
 06:49:51 - 06-Feb-26
Buy* 32 $1.33 Ordinary
 06:49:51 - 06-Feb-26
Sell* 10 $1.32 Ordinary
 06:49:34 - 06-Feb-26
Sell* 100 $1.32 Ordinary
 06:49:30 - 06-Feb-26
Sell* 180 $1.32 Ordinary
 06:48:50 - 06-Feb-26
Sell* 50 $1.32 Ordinary
 06:48:24 - 06-Feb-26
Sell* 9 $1.33 Ordinary
 06:48:10 - 06-Feb-26
Sell* 32 $1.33 Ordinary
 06:48:01 - 06-Feb-26
Buy* 52 $1.34 Ordinary
 06:47:55 - 06-Feb-26
Buy* 17 $1.34 Ordinary
 06:47:54 - 06-Feb-26
Buy* 10 $1.34 Ordinary
 06:47:50 - 06-Feb-26
Buy* 10 $1.34 Ordinary
 06:47:47 - 06-Feb-26
Buy* 179 $1.33 Ordinary
 06:47:08 - 06-Feb-26
Sell* 50 $1.32 Ordinary
 06:46:46 - 06-Feb-26
Sell* 68 $1.32 Ordinary
 06:46:46 - 06-Feb-26
Sell* 3 $1.31 Ordinary
 06:46:34 - 06-Feb-26
Unknown* 10 $1.315 Ordinary
 06:46:29 - 06-Feb-26
Unknown* 10 $1.315 Ordinary
 06:46:24 - 06-Feb-26
Unknown* 294 $1.315 Ordinary
 06:46:23 - 06-Feb-26
Sell* 244 $1.32 Ordinary
 06:46:16 - 06-Feb-26
Sell* 450 $1.32 Ordinary
 06:46:16 - 06-Feb-26
Sell* 28 $1.325 Ordinary
 06:46:12 - 06-Feb-26
Sell* 24 $1.32 Ordinary
 06:46:12 - 06-Feb-26
Sell* 408 $1.32 Ordinary
 06:45:58 - 06-Feb-26
Sell* 794 $1.32 Ordinary
 06:45:58 - 06-Feb-26
Sell* 6 $1.32 Ordinary
 06:45:46 - 06-Feb-26
Sell* 86 $1.32 Ordinary
 06:45:40 - 06-Feb-26
Sell* 88 $1.32 Ordinary
 06:45:21 - 06-Feb-26
Sell* 26 $1.32 Ordinary
 06:45:18 - 06-Feb-26
Buy* 172 $1.33 Ordinary
 06:45:17 - 06-Feb-26
Sell* 200 $1.325 Ordinary
 06:45:17 - 06-Feb-26
Buy* 100 $1.33 Ordinary
 06:45:17 - 06-Feb-26
Buy* 166 $1.32 Ordinary
 06:45:06 - 06-Feb-26
Buy* 190 $1.32 Ordinary
 06:45:06 - 06-Feb-26
Sell* 10 $1.31 Ordinary
 06:44:48 - 06-Feb-26
Sell* 50 $1.31 Ordinary
 06:44:48 - 06-Feb-26
Unknown* 10 $1.315 Ordinary
 06:44:33 - 06-Feb-26
Buy* 10 $1.32 Ordinary
 06:44:17 - 06-Feb-26
Unknown* 50 $1.315 Ordinary
 06:44:10 - 06-Feb-26
Unknown* 105 $1.315 Ordinary
 06:44:04 - 06-Feb-26
Unknown* 4 $1.315 Ordinary
 06:43:48 - 06-Feb-26
Unknown* 169 $1.315 Ordinary
 06:43:47 - 06-Feb-26
Buy* 68 $1.31 Ordinary
 06:43:47 - 06-Feb-26
Buy* 5 $1.31 Ordinary
 06:43:46 - 06-Feb-26
Buy* 10 $1.31 Ordinary
 06:43:46 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 06:43:46 - 06-Feb-26
Buy* 10 $1.31 Ordinary
 06:43:24 - 06-Feb-26
Buy* 10 $1.31 Ordinary
 06:43:13 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:43:12 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:43:11 - 06-Feb-26
Buy* 6 $1.31 Ordinary
 06:42:47 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:42:43 - 06-Feb-26
Buy* 3 $1.31 Ordinary
 06:42:32 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 06:42:30 - 06-Feb-26
Sell* 83 $1.31 Ordinary
 06:42:30 - 06-Feb-26
Sell* 200 $1.31 Ordinary
 06:42:30 - 06-Feb-26
Buy* 7 $1.32 Ordinary
 06:41:56 - 06-Feb-26
Unknown* 2 $1.32 Ordinary
 06:41:55 - 06-Feb-26
Unknown* 50 $1.32 Ordinary
 06:41:51 - 06-Feb-26
Unknown* 30 $1.32 Ordinary
 06:41:46 - 06-Feb-26
Buy* 182 $1.32 Ordinary
 06:41:26 - 06-Feb-26
Buy* 250 $1.32 Ordinary
 06:41:26 - 06-Feb-26
Unknown* 325 $1.315 Ordinary
 06:41:22 - 06-Feb-26
Buy* 29 $1.32 Ordinary
 06:41:05 - 06-Feb-26
Buy* 11 $1.32 Ordinary
 06:41:05 - 06-Feb-26
Buy* 79 $1.32 Ordinary
 06:41:05 - 06-Feb-26
Unknown* 100 $1.315 Ordinary
 06:40:52 - 06-Feb-26
Unknown* 173 $1.315 Ordinary
 06:40:51 - 06-Feb-26
Buy* 94 $1.31 Ordinary
 06:40:51 - 06-Feb-26
Sell* 62 $1.30 Ordinary
 06:40:42 - 06-Feb-26
Sell* 50 $1.30 Ordinary
 06:40:42 - 06-Feb-26
Sell* 200 $1.305 Ordinary
 06:40:42 - 06-Feb-26
Unknown* 400 $1.31 Ordinary
 06:40:42 - 06-Feb-26
Unknown* 42 $1.31 Ordinary
 06:40:42 - 06-Feb-26
Unknown* 16 $1.31 Ordinary
 06:40:42 - 06-Feb-26
Buy* 76 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 8 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 8 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 8 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 34 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 6 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 17 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Buy* 17 $1.31 Ordinary
 06:40:34 - 06-Feb-26
Sell* 34 $1.31 Ordinary
 06:40:33 - 06-Feb-26
Sell* 51 $1.31 Ordinary
 06:40:33 - 06-Feb-26
Sell* 27 $1.31 Ordinary
 06:40:33 - 06-Feb-26
Sell* 6 $1.31 Ordinary
 06:40:33 - 06-Feb-26
Buy* 138 $1.32 Ordinary
 06:40:33 - 06-Feb-26
Buy* 8 $1.32 Ordinary
 06:40:33 - 06-Feb-26
Sell* 52 $1.305 Ordinary
 06:40:01 - 06-Feb-26
Sell* 2 $1.31 Ordinary
 06:39:44 - 06-Feb-26
Buy* 65 $1.32 Ordinary
 06:39:31 - 06-Feb-26
Buy* 10 $1.32 Ordinary
 06:39:22 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 06:38:55 - 06-Feb-26
Buy* 38 $1.33 Ordinary
 06:37:55 - 06-Feb-26
Buy* 50 $1.33 Ordinary
 06:37:55 - 06-Feb-26
Buy* 50 $1.33 Ordinary
 06:37:55 - 06-Feb-26
Sell* 613 $1.325 Ordinary
 06:37:55 - 06-Feb-26
Buy* 59 $1.32 Ordinary
 06:37:48 - 06-Feb-26
Buy* 25 $1.32 Ordinary
 06:37:48 - 06-Feb-26
Buy* 26 $1.32 Ordinary
 06:37:48 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 06:37:48 - 06-Feb-26
Buy* 2 $1.32 Ordinary
 06:37:48 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 06:37:48 - 06-Feb-26
Buy* 13 $1.31 Ordinary
 06:37:48 - 06-Feb-26
Buy* 13 $1.31 Ordinary
 06:37:48 - 06-Feb-26
Sell* 3 $1.31 Ordinary
 06:37:47 - 06-Feb-26
Sell* 5 $1.31 Ordinary
 06:37:47 - 06-Feb-26
Buy* 3 $1.32 Ordinary
 06:37:45 - 06-Feb-26
Buy* 497 $1.31 Ordinary
 06:37:40 - 06-Feb-26
Buy* 12 $1.31 Ordinary
 06:37:40 - 06-Feb-26
Buy* 5 $1.31 Ordinary
 06:37:40 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 06:37:38 - 06-Feb-26
Unknown* 7 $1.31 Ordinary
 06:37:34 - 06-Feb-26
Unknown* 87 $1.32 Ordinary
 06:37:17 - 06-Feb-26
Unknown* 6 $1.32 Ordinary
 06:37:08 - 06-Feb-26
Buy* 9 $1.325 Ordinary
 06:37:01 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:36:55 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 06:36:55 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:36:55 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 06:36:55 - 06-Feb-26
Sell* 293 $1.34 Ordinary
 06:36:55 - 06-Feb-26
Sell* 193 $1.34 Ordinary
 06:36:30 - 06-Feb-26
Sell* 7 $1.34 Ordinary
 06:36:30 - 06-Feb-26
Sell* 10 $1.34 Ordinary
 06:35:04 - 06-Feb-26
Buy* 93 $1.34 Ordinary
 06:34:54 - 06-Feb-26
Buy* 7 $1.34 Ordinary
 06:34:45 - 06-Feb-26
Buy* 28 $1.34 Ordinary
 06:34:22 - 06-Feb-26
Buy* 48 $1.34 Ordinary
 06:34:22 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 06:33:57 - 06-Feb-26
Unknown* 151 $1.335 Ordinary
 06:33:48 - 06-Feb-26
Unknown* 120 $1.335 Ordinary
 06:33:36 - 06-Feb-26
Unknown* 1 $1.335 Ordinary
 06:33:23 - 06-Feb-26
Sell* 29 $1.33 Ordinary
 06:33:18 - 06-Feb-26
Sell* 243 $1.33 Ordinary
 06:33:18 - 06-Feb-26
Unknown* 29 $1.34 Ordinary
 06:33:04 - 06-Feb-26
Unknown* 7 $1.34 Ordinary
 06:32:44 - 06-Feb-26
Buy* 65 $1.34 Ordinary
 06:32:27 - 06-Feb-26
Sell* 6 $1.33 Ordinary
 06:32:27 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 06:32:17 - 06-Feb-26
Sell* 25 $1.33 Ordinary
 06:32:05 - 06-Feb-26
Unknown* 276 $1.34 Ordinary
 06:32:05 - 06-Feb-26
Sell* 78 $1.33 Ordinary
 06:31:54 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 06:31:54 - 06-Feb-26
Sell* 14 $1.34 Ordinary
 06:31:54 - 06-Feb-26
Sell* 14 $1.34 Ordinary
 06:31:54 - 06-Feb-26
Buy* 40 $1.34 Ordinary
 06:31:54 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 06:31:54 - 06-Feb-26
Buy* 50 $1.34 Ordinary
 06:31:54 - 06-Feb-26
Buy* 7 $1.34 Ordinary
 06:30:53 - 06-Feb-26
Buy* 7 $1.34 Ordinary
 06:30:53 - 06-Feb-26
Buy* 7 $1.34 Ordinary
 06:30:53 - 06-Feb-26
Buy* 4 $1.34 Ordinary
 06:30:53 - 06-Feb-26
Sell* 20 $1.33 Ordinary
 06:30:40 - 06-Feb-26
Sell* 19 $1.33 Ordinary
 06:30:38 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 06:30:38 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 06:30:38 - 06-Feb-26
Sell* 7 $1.33 Ordinary
 06:30:38 - 06-Feb-26
Unknown* 300 $1.33 Ordinary
 06:30:27 - 06-Feb-26
Unknown* 300 $1.33 Ordinary
 06:30:12 - 06-Feb-26
Buy* 194 $1.33 Ordinary
 06:30:12 - 06-Feb-26
Buy* 190 $1.33 Ordinary
 06:30:12 - 06-Feb-26
Buy* 73 $1.32 Ordinary
 06:30:12 - 06-Feb-26
Buy* 2 $1.32 Ordinary
 06:30:01 - 06-Feb-26
Sell* 75 $1.32 Ordinary
 06:29:55 - 06-Feb-26
Buy* 10 $1.33 Ordinary
 06:29:52 - 06-Feb-26
Unknown* 6 $1.33 Ordinary
 06:29:04 - 06-Feb-26
Buy* 200 $1.33 Ordinary
 06:29:04 - 06-Feb-26
Buy* 50 $1.33 Ordinary
 06:29:04 - 06-Feb-26
Buy* 44 $1.33 Ordinary
 06:29:04 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:29:04 - 06-Feb-26
Buy* 199 $1.32 Ordinary
 06:29:04 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 06:28:33 - 06-Feb-26
Buy* 50 $1.32 Ordinary
 06:28:33 - 06-Feb-26
Buy* 49 $1.32 Ordinary
 06:28:33 - 06-Feb-26
Buy* 20 $1.31 Ordinary
 06:28:25 - 06-Feb-26
Buy* 49 $1.31 Ordinary
 06:28:25 - 06-Feb-26
Buy* 140 $1.31 Ordinary
 06:28:25 - 06-Feb-26
Buy* 108 $1.31 Ordinary
 06:28:25 - 06-Feb-26
Sell* 637 $1.305 Ordinary
 06:28:25 - 06-Feb-26
Sell* 50 $1.30 Ordinary
 06:27:41 - 06-Feb-26
Sell* 92 $1.30 Ordinary
 06:27:41 - 06-Feb-26
Sell* 108 $1.30 Ordinary
 06:27:33 - 06-Feb-26
Sell* 92 $1.30 Ordinary
 06:27:33 - 06-Feb-26
Buy* 160 $1.31 Ordinary
 06:27:25 - 06-Feb-26
Sell* 108 $1.30 Ordinary
 06:27:11 - 06-Feb-26
Sell* 50 $1.30 Ordinary
 06:27:11 - 06-Feb-26
Sell* 42 $1.30 Ordinary
 06:27:11 - 06-Feb-26
Sell* 2 $1.30 Ordinary
 06:27:07 - 06-Feb-26
Sell* 300 $1.305 Ordinary
 06:26:55 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 06:26:17 - 06-Feb-26
Buy* 256 $1.31 Ordinary
 06:26:06 - 06-Feb-26
Buy* 44 $1.31 Ordinary
 06:26:06 - 06-Feb-26
Sell* 100 $1.30 Ordinary
 06:25:56 - 06-Feb-26
Sell* 200 $1.30 Ordinary
 06:25:56 - 06-Feb-26
Sell* 427 $1.30 Ordinary
 06:25:56 - 06-Feb-26
Sell* 19 $1.31 Ordinary
 06:25:39 - 06-Feb-26
Sell* 4 $1.31 Ordinary
 06:25:39 - 06-Feb-26
Sell* 14 $1.31 Ordinary
 06:25:39 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 06:25:29 - 06-Feb-26
Sell* 7 $1.31 Ordinary
 06:25:12 - 06-Feb-26
Sell* 9 $1.31 Ordinary
 06:25:12 - 06-Feb-26
Buy* 15 $1.32 Ordinary
 06:25:11 - 06-Feb-26
Buy* 14 $1.32 Ordinary
 06:25:11 - 06-Feb-26
Buy* 33 $1.32 Ordinary
 06:25:11 - 06-Feb-26
Buy* 3 $1.31 Ordinary
 06:25:11 - 06-Feb-26
Buy* 197 $1.31 Ordinary
 06:25:09 - 06-Feb-26
Buy* 3 $1.31 Ordinary
 06:25:09 - 06-Feb-26
Sell* 10 $1.305 Ordinary
 06:24:47 - 06-Feb-26
Sell* 29 $1.30 Ordinary
 06:24:39 - 06-Feb-26
Sell* 200 $1.30 Ordinary
 06:24:39 - 06-Feb-26
Sell* 68 $1.30 Ordinary
 06:24:39 - 06-Feb-26
Unknown* 3 $1.31 Ordinary
 06:24:39 - 06-Feb-26
Unknown* 44 $1.315 Ordinary
 06:24:35 - 06-Feb-26
Unknown* 33 $1.31 Ordinary
 06:24:35 - 06-Feb-26
Sell* 33 $1.31 Ordinary
 06:24:23 - 06-Feb-26
Unknown* 200 $1.32 Ordinary
 06:24:10 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 06:24:10 - 06-Feb-26
Buy* 50 $1.32 Ordinary
 06:24:10 - 06-Feb-26
Buy* 14 $1.31 Ordinary
 06:24:10 - 06-Feb-26
Buy* 33 $1.31 Ordinary
 06:24:10 - 06-Feb-26
Sell* 11 $1.30 Ordinary
 06:24:08 - 06-Feb-26
Sell* 21 $1.30 Ordinary
 06:24:05 - 06-Feb-26
Sell* 14 $1.30 Ordinary
 06:24:05 - 06-Feb-26
Sell* 37 $1.30 Ordinary
 06:24:05 - 06-Feb-26
Sell* 1 $1.30 Ordinary
 06:24:04 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:24:02 - 06-Feb-26
Unknown* 5 $1.31 Ordinary
 06:23:59 - 06-Feb-26
Unknown* 3 $1.31 Ordinary
 06:23:46 - 06-Feb-26
Sell* 2 $1.31 Ordinary
 06:23:34 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 06:23:12 - 06-Feb-26
Sell* 23 $1.30 Ordinary
 06:23:07 - 06-Feb-26
Sell* 10 $1.31 Ordinary
 06:23:03 - 06-Feb-26
Buy* 13 $1.31 Ordinary
 06:22:50 - 06-Feb-26
Buy* 64 $1.31 Ordinary
 06:22:50 - 06-Feb-26
Buy* 36 $1.31 Ordinary
 06:22:22 - 06-Feb-26
Sell* 17 $1.30 Ordinary
 06:22:13 - 06-Feb-26
Sell* 3 $1.30 Ordinary
 06:22:13 - 06-Feb-26
Sell* 13 $1.30 Ordinary
 06:22:13 - 06-Feb-26
Sell* 28 $1.30 Ordinary
 06:22:13 - 06-Feb-26
Buy* 10 $1.31 Ordinary
 06:22:04 - 06-Feb-26
Sell* 37 $1.30 Ordinary
 06:22:01 - 06-Feb-26
Buy* 3 $1.31 Ordinary
 06:21:56 - 06-Feb-26
Sell* 390 $1.30 Ordinary
 06:21:51 - 06-Feb-26
Buy* 136 $1.31 Ordinary
 06:21:50 - 06-Feb-26
Sell* 136 $1.305 Ordinary
 06:21:50 - 06-Feb-26
Sell* 1,455 $1.30 Ordinary
 06:21:45 - 06-Feb-26
Sell* 4 $1.30 Ordinary
 06:21:42 - 06-Feb-26
Sell* 216 $1.29 Ordinary
 06:21:21 - 06-Feb-26
Sell* 33 $1.29 Ordinary
 06:21:21 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 06:21:21 - 06-Feb-26
Sell* 967 $1.29 Ordinary
 06:21:14 - 06-Feb-26
Sell* 200 $1.295 Ordinary
 06:21:14 - 06-Feb-26
Buy* 20 $1.30 Ordinary
 06:20:54 - 06-Feb-26
Unknown* 25 $1.295 Ordinary
 06:20:52 - 06-Feb-26
Buy* 117 $1.295 Ordinary
 06:20:51 - 06-Feb-26
Buy* 2 $1.29 Ordinary
 06:20:42 - 06-Feb-26
Buy* 37 $1.29 Ordinary
 06:20:41 - 06-Feb-26
Buy* 20 $1.29 Ordinary
 06:20:41 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:20:41 - 06-Feb-26
Sell* 5 $1.28 Ordinary
 06:20:40 - 06-Feb-26
Sell* 50 $1.28 Ordinary
 06:20:40 - 06-Feb-26
Sell* 200 $1.28 Ordinary
 06:20:40 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 06:20:40 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 06:20:40 - 06-Feb-26
Sell* 200 $1.285 Ordinary
 06:20:40 - 06-Feb-26
Unknown* 359 $1.29 Ordinary
 06:20:40 - 06-Feb-26
Unknown* 41 $1.29 Ordinary
 06:20:32 - 06-Feb-26
Unknown* 35 $1.295 Ordinary
 06:20:24 - 06-Feb-26
Unknown* 5 $1.295 Ordinary
 06:20:23 - 06-Feb-26
Unknown* 1 $1.295 Ordinary
 06:20:19 - 06-Feb-26
Unknown* 43 $1.295 Ordinary
 06:20:18 - 06-Feb-26
Buy* 19 $1.29 Ordinary
 06:20:18 - 06-Feb-26
Buy* 21 $1.29 Ordinary
 06:20:18 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:20:16 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 06:20:16 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 06:20:15 - 06-Feb-26
Unknown* 241 $1.275 Ordinary
 06:20:14 - 06-Feb-26
Unknown* 58 $1.275 Ordinary
 06:20:13 - 06-Feb-26
Sell* 40 $1.27 Ordinary
 06:20:12 - 06-Feb-26
Sell* 40 $1.27 Ordinary
 06:20:12 - 06-Feb-26
Sell* 40 $1.27 Ordinary
 06:20:12 - 06-Feb-26
Sell* 324 $1.27 Ordinary
 06:20:12 - 06-Feb-26
Sell* 10 $1.28 Ordinary
 06:20:12 - 06-Feb-26
Sell* 10 $1.28 Ordinary
 06:20:11 - 06-Feb-26
Sell* 10 $1.28 Ordinary
 06:20:11 - 06-Feb-26
Sell* 20 $1.28 Ordinary
 06:20:11 - 06-Feb-26
Sell* 6 $1.28 Ordinary
 06:20:11 - 06-Feb-26
Sell* 14 $1.28 Ordinary
 06:20:11 - 06-Feb-26
Buy* 10 $1.28 Ordinary
 06:20:11 - 06-Feb-26
Unknown* 2 $1.275 Ordinary
 06:20:10 - 06-Feb-26
Unknown* 500 $1.275 Ordinary
 06:20:09 - 06-Feb-26
Sell* 456 $1.27 Ordinary
 06:20:08 - 06-Feb-26
Sell* 44 $1.27 Ordinary
 06:20:08 - 06-Feb-26
Sell* 400 $1.28 Ordinary
 06:20:08 - 06-Feb-26
Sell* 54 $1.29 Ordinary
 06:20:08 - 06-Feb-26
Sell* 5 $1.29 Ordinary
 06:20:08 - 06-Feb-26
Unknown* 1 $1.295 Ordinary
 06:20:07 - 06-Feb-26
Unknown* 7 $1.295 Ordinary
 06:20:07 - 06-Feb-26
Sell* 100 $1.30 Ordinary
 06:20:07 - 06-Feb-26
Sell* 200 $1.30 Ordinary
 06:20:07 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 06:20:07 - 06-Feb-26
Sell* 150 $1.31 Ordinary
 06:20:07 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 06:20:07 - 06-Feb-26
Sell* 25 $1.32 Ordinary
 06:20:07 - 06-Feb-26
Sell* 56 $1.32 Ordinary
 06:20:05 - 06-Feb-26
Sell* 100 $1.325 Ordinary
 06:20:00 - 06-Feb-26
Sell* 1 $1.325 Ordinary
 06:19:58 - 06-Feb-26
Sell* 11 $1.325 Ordinary
 06:19:57 - 06-Feb-26
Sell* 23 $1.32 Ordinary
 06:19:57 - 06-Feb-26
Sell* 1 $1.325 Ordinary
 06:19:49 - 06-Feb-26
Sell* 76 $1.32 Ordinary
 06:19:49 - 06-Feb-26
Sell* 281 $1.32 Ordinary
 06:19:48 - 06-Feb-26
Sell* 10 $1.325 Ordinary
 06:19:45 - 06-Feb-26
Sell* 19 $1.32 Ordinary
 06:19:44 - 06-Feb-26
Buy* 15 $1.33 Ordinary
 06:19:41 - 06-Feb-26
Sell* 20 $1.32 Ordinary
 06:19:40 - 06-Feb-26
Unknown* 16 $1.33 Ordinary
 06:19:37 - 06-Feb-26
Unknown* 11 $1.33 Ordinary
 06:19:37 - 06-Feb-26
Unknown* 20 $1.33 Ordinary
 06:19:36 - 06-Feb-26
Unknown* 31 $1.33 Ordinary
 06:19:36 - 06-Feb-26
Buy* 54 $1.33 Ordinary
 06:19:36 - 06-Feb-26
Buy* 32 $1.33 Ordinary
 06:19:36 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:19:32 - 06-Feb-26
Buy* 10 $1.33 Ordinary
 06:19:32 - 06-Feb-26
Buy* 21 $1.33 Ordinary
 06:19:30 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:19:28 - 06-Feb-26
Sell* 7 $1.325 Ordinary
 06:19:23 - 06-Feb-26
Sell* 54 $1.32 Ordinary
 06:19:23 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 06:19:19 - 06-Feb-26
Buy* 49 $1.33 Ordinary
 06:19:19 - 06-Feb-26
Sell* 5 $1.33 Ordinary
 06:19:17 - 06-Feb-26
Sell* 200 $1.34 Ordinary
 06:19:17 - 06-Feb-26
Sell* 1,500 $1.34 Ordinary
 06:19:17 - 06-Feb-26
Sell* 807 $1.34 Ordinary
 06:19:17 - 06-Feb-26
Sell* 1 $1.345 Ordinary
 06:19:14 - 06-Feb-26
Sell* 50 $1.345 Ordinary
 06:19:10 - 06-Feb-26
Sell* 1 $1.345 Ordinary
 06:19:08 - 06-Feb-26
Sell* 193 $1.34 Ordinary
 06:19:08 - 06-Feb-26
Sell* 239 $1.34 Ordinary
 06:19:08 - 06-Feb-26
Sell* 14 $1.34 Ordinary
 06:19:07 - 06-Feb-26
Sell* 26 $1.34 Ordinary
 06:19:05 - 06-Feb-26
Sell* 54 $1.34 Ordinary
 06:19:05 - 06-Feb-26
Sell* 622 $1.34 Ordinary
 06:19:05 - 06-Feb-26
Sell* 10 $1.34 Ordinary
 06:19:04 - 06-Feb-26
Sell* 35 $1.34 Ordinary
 06:19:03 - 06-Feb-26
Buy* 16 $1.35 Ordinary
 06:18:52 - 06-Feb-26
Sell* 25 $1.345 Ordinary
 06:18:45 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 06:18:32 - 06-Feb-26
Sell* 2 $1.35 Ordinary
 06:18:32 - 06-Feb-26
Sell* 25 $1.35 Ordinary
 06:18:32 - 06-Feb-26
Sell* 15 $1.35 Ordinary
 06:18:32 - 06-Feb-26
Sell* 66 $1.35 Ordinary
 06:18:32 - 06-Feb-26
Unknown* 1 $1.36 Ordinary
 06:18:31 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 06:18:30 - 06-Feb-26
Buy* 2 $1.36 Ordinary
 06:18:30 - 06-Feb-26
Buy* 25 $1.36 Ordinary
 06:18:30 - 06-Feb-26
Buy* 95 $1.36 Ordinary
 06:18:30 - 06-Feb-26
Buy* 51 $1.36 Ordinary
 06:18:30 - 06-Feb-26
Buy* 50 $1.36 Ordinary
 06:18:30 - 06-Feb-26
Sell* 10 $1.35 Ordinary
 06:18:28 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 06:18:28 - 06-Feb-26
Sell* 101 $1.35 Ordinary
 06:18:28 - 06-Feb-26
Buy* 9 $1.36 Ordinary
 06:18:27 - 06-Feb-26
Buy* 4 $1.36 Ordinary
 06:18:24 - 06-Feb-26
Buy* 4 $1.36 Ordinary
 06:18:20 - 06-Feb-26
Buy* 4 $1.36 Ordinary
 06:18:18 - 06-Feb-26
Sell* 99 $1.35 Ordinary
 06:18:16 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 06:17:57 - 06-Feb-26
Buy* 4 $1.38 Ordinary
 06:17:52 - 06-Feb-26
Buy* 16 $1.38 Ordinary
 06:17:52 - 06-Feb-26
Buy* 8 $1.38 Ordinary
 06:17:52 - 06-Feb-26
Buy* 8 $1.38 Ordinary
 06:17:52 - 06-Feb-26
Sell* 50 $1.37 Ordinary
 06:17:52 - 06-Feb-26
Sell* 52 $1.37 Ordinary
 06:17:51 - 06-Feb-26
Sell* 117 $1.37 Ordinary
 06:17:47 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 06:17:47 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 06:17:47 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 06:17:47 - 06-Feb-26
Sell* 48 $1.37 Ordinary
 06:17:47 - 06-Feb-26
Sell* 2 $1.37 Ordinary
 06:17:42 - 06-Feb-26
Sell* 10 $1.37 Ordinary
 06:17:33 - 06-Feb-26
Sell* 100 $1.37 Ordinary
 06:17:32 - 06-Feb-26
Sell* 10 $1.37 Ordinary
 06:17:32 - 06-Feb-26
Sell* 10 $1.37 Ordinary
 06:17:32 - 06-Feb-26
Buy* 2 $1.38 Ordinary
 06:17:25 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 06:17:25 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 06:17:25 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 06:17:25 - 06-Feb-26
Sell* 12 $1.37 Ordinary
 06:17:22 - 06-Feb-26
Sell* 102 $1.37 Ordinary
 06:17:22 - 06-Feb-26
Buy* 20 $1.39 Ordinary
 06:17:20 - 06-Feb-26
Buy* 1 $1.39 Ordinary
 06:17:18 - 06-Feb-26
Buy* 1 $1.39 Ordinary
 06:16:58 - 06-Feb-26
Unknown* 247 $1.39 Ordinary
 06:16:32 - 06-Feb-26
Unknown* 496 $1.39 Ordinary
 06:16:32 - 06-Feb-26
Unknown* 4 $1.39 Ordinary
 06:16:27 - 06-Feb-26
Sell* 40 $1.38 Ordinary
 06:16:24 - 06-Feb-26
Sell* 100 $1.38 Ordinary
 06:16:24 - 06-Feb-26
Sell* 80 $1.38 Ordinary
 06:16:24 - 06-Feb-26
Sell* 76 $1.39 Ordinary
 06:16:16 - 06-Feb-26
Sell* 95 $1.39 Ordinary
 06:16:16 - 06-Feb-26
Sell* 5 $1.39 Ordinary
 06:16:09 - 06-Feb-26
Buy* 500 $1.40 Ordinary
 06:16:02 - 06-Feb-26
Unknown* 200 $1.395 Ordinary
 06:16:02 - 06-Feb-26
Unknown* 680 $1.395 Ordinary
 06:16:02 - 06-Feb-26
Sell* 20 $1.395 Ordinary
 06:15:45 - 06-Feb-26
Sell* 1 $1.395 Ordinary
 06:15:41 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 06:15:35 - 06-Feb-26
Unknown* 76 $1.395 Ordinary
 06:15:29 - 06-Feb-26
Sell* 29 $1.40 Ordinary
 06:15:29 - 06-Feb-26
Sell* 16 $1.40 Ordinary
 06:15:24 - 06-Feb-26
Sell* 40 $1.40 Ordinary
 06:15:24 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 06:15:24 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 06:15:20 - 06-Feb-26
Sell* 30 $1.405 Ordinary
 06:15:17 - 06-Feb-26
Sell* 30 $1.405 Ordinary
 06:15:12 - 06-Feb-26
Buy* 91 $1.41 Ordinary
 06:15:11 - 06-Feb-26
Buy* 104 $1.41 Ordinary
 06:15:11 - 06-Feb-26
Buy* 45 $1.41 Ordinary
 06:15:11 - 06-Feb-26
Buy* 20 $1.41 Ordinary
 06:15:11 - 06-Feb-26
Buy* 20 $1.41 Ordinary
 06:15:11 - 06-Feb-26
Buy* 200 $1.405 Ordinary
 06:15:11 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 06:15:01 - 06-Feb-26
Buy* 32 $1.425 Ordinary
 06:14:51 - 06-Feb-26
Sell* 10 $1.42 Ordinary
 06:14:49 - 06-Feb-26
Buy* 5 $1.425 Ordinary
 06:14:44 - 06-Feb-26
Sell* 14 $1.42 Ordinary
 06:14:43 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 06:14:43 - 06-Feb-26
Sell* 316 $1.42 Ordinary
 06:14:43 - 06-Feb-26
Sell* 51 $1.42 Ordinary
 06:14:43 - 06-Feb-26
Unknown* 33 $1.43 Ordinary
 06:14:43 - 06-Feb-26
Unknown* 1 $1.43 Ordinary
 06:14:42 - 06-Feb-26
Unknown* 4 $1.43 Ordinary
 06:14:36 - 06-Feb-26
Buy* 12 $1.43 Ordinary
 06:14:36 - 06-Feb-26
Buy* 13 $1.43 Ordinary
 06:14:36 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 06:14:36 - 06-Feb-26
Buy* 277 $1.43 Ordinary
 06:14:36 - 06-Feb-26
Sell* 98 $1.42 Ordinary
 06:14:35 - 06-Feb-26
Unknown* 12 $1.43 Ordinary
 06:14:33 - 06-Feb-26
Unknown* 12 $1.43 Ordinary
 06:14:33 - 06-Feb-26
Unknown* 13 $1.43 Ordinary
 06:14:33 - 06-Feb-26
Unknown* 13 $1.43 Ordinary
 06:14:33 - 06-Feb-26
Buy* 6 $1.43 Ordinary
 06:14:31 - 06-Feb-26
Buy* 11 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 77 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 6 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 6 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 6 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 10 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 5 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 3 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 4 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 84 $1.43 Ordinary
 06:14:22 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 06:14:19 - 06-Feb-26
Buy* 3 $1.43 Ordinary
 06:14:19 - 06-Feb-26
Buy* 4 $1.43 Ordinary
 06:14:19 - 06-Feb-26
Unknown* 500 $1.435 Ordinary
 06:14:14 - 06-Feb-26
Unknown* 4 $1.435 Ordinary
 06:14:11 - 06-Feb-26
Unknown* 1 $1.435 Ordinary
 06:14:10 - 06-Feb-26
Sell* 13 $1.43 Ordinary
 06:14:09 - 06-Feb-26
Sell* 27 $1.43 Ordinary
 06:14:09 - 06-Feb-26
Sell* 6 $1.43 Ordinary
 06:14:09 - 06-Feb-26
Sell* 67 $1.43 Ordinary
 06:14:09 - 06-Feb-26
Unknown* 116 $1.435 Ordinary
 06:14:05 - 06-Feb-26
Sell* 6 $1.44 Ordinary
 06:14:05 - 06-Feb-26
Sell* 13 $1.44 Ordinary
 06:14:05 - 06-Feb-26
Sell* 72 $1.44 Ordinary
 06:14:05 - 06-Feb-26
Buy* 13 $1.44 Ordinary
 06:14:00 - 06-Feb-26
Buy* 119 $1.44 Ordinary
 06:14:00 - 06-Feb-26
Buy* 3 $1.44 Ordinary
 06:13:59 - 06-Feb-26
Buy* 41 $1.44 Ordinary
 06:13:58 - 06-Feb-26
Sell* 63 $1.44 Ordinary
 06:13:56 - 06-Feb-26
Buy* 41 $1.45 Ordinary
 06:13:54 - 06-Feb-26
Buy* 207 $1.45 Ordinary
 06:13:53 - 06-Feb-26
Sell* 3 $1.43 Ordinary
 06:13:50 - 06-Feb-26
Sell* 5 $1.43 Ordinary
 06:13:50 - 06-Feb-26
Buy* 4 $1.445 Ordinary
 06:13:44 - 06-Feb-26
Buy* 1 $1.445 Ordinary
 06:13:44 - 06-Feb-26
Buy* 17 $1.445 Ordinary
 06:13:43 - 06-Feb-26
Buy* 13 $1.445 Ordinary
 06:13:43 - 06-Feb-26
Buy* 67 $1.445 Ordinary
 06:13:41 - 06-Feb-26
Sell* 10 $1.445 Ordinary
 06:13:36 - 06-Feb-26
Sell* 1 $1.445 Ordinary
 06:13:34 - 06-Feb-26
Unknown* 103 $1.45 Ordinary
 06:13:27 - 06-Feb-26
Sell* 4 $1.45 Ordinary
 06:13:27 - 06-Feb-26
Sell* 10 $1.45 Ordinary
 06:13:27 - 06-Feb-26
Sell* 11 $1.455 Ordinary
 06:13:25 - 06-Feb-26
Unknown* 29 $1.47 Ordinary
 06:13:22 - 06-Feb-26
Buy* 35 $1.47 Ordinary
 06:13:21 - 06-Feb-26
Buy* 16 $1.47 Ordinary
 06:13:21 - 06-Feb-26
Buy* 193 $1.47 Ordinary
 06:13:21 - 06-Feb-26
Buy* 20 $1.47 Ordinary
 06:13:21 - 06-Feb-26
Buy* 168 $1.47 Ordinary
 06:13:21 - 06-Feb-26
Sell* 51 $1.46 Ordinary
 06:13:13 - 06-Feb-26
Buy* 20 $1.47 Ordinary
 06:13:09 - 06-Feb-26
Buy* 36 $1.47 Ordinary
 06:13:08 - 06-Feb-26
Sell* 5 $1.46 Ordinary
 06:13:08 - 06-Feb-26
Sell* 16 $1.46 Ordinary
 06:13:08 - 06-Feb-26
Sell* 50 $1.46 Ordinary
 06:13:08 - 06-Feb-26
Sell* 591 $1.46 Ordinary
 06:13:08 - 06-Feb-26
Buy* 10 $1.47 Ordinary
 06:13:07 - 06-Feb-26
Buy* 143 $1.47 Ordinary
 06:13:05 - 06-Feb-26
Buy* 40 $1.47 Ordinary
 06:13:05 - 06-Feb-26
Buy* 8 $1.47 Ordinary
 06:13:05 - 06-Feb-26
Buy* 11 $1.47 Ordinary
 06:13:04 - 06-Feb-26
Buy* 26 $1.47 Ordinary
 06:13:03 - 06-Feb-26
Unknown* 38 $1.47 Ordinary
 06:13:02 - 06-Feb-26
Buy* 1 $1.47 Ordinary
 06:12:59 - 06-Feb-26
Unknown* 1 $1.47 Ordinary
 06:12:58 - 06-Feb-26
Buy* 3 $1.48 Ordinary
 06:12:52 - 06-Feb-26
Buy* 22 $1.47 Ordinary
 06:12:52 - 06-Feb-26
Buy* 185 $1.47 Ordinary
 06:12:52 - 06-Feb-26
Buy* 4 $1.47 Ordinary
 06:12:51 - 06-Feb-26
Buy* 65 $1.47 Ordinary
 06:12:51 - 06-Feb-26
Buy* 242 $1.47 Ordinary
 06:12:51 - 06-Feb-26
Buy* 1,383 $1.47 Ordinary
 06:12:50 - 06-Feb-26
Buy* 86 $1.47 Ordinary
 06:12:50 - 06-Feb-26
Sell* 3 $1.46 Ordinary
 06:12:50 - 06-Feb-26
Sell* 500 $1.46 Ordinary
 06:12:50 - 06-Feb-26
Buy* 76 $1.465 Ordinary
 06:12:49 - 06-Feb-26
Buy* 1 $1.465 Ordinary
 06:12:49 - 06-Feb-26
Buy* 35 $1.47 Ordinary
 06:12:48 - 06-Feb-26
Buy* 3 $1.47 Ordinary
 06:12:48 - 06-Feb-26
Sell* 11 $1.47 Ordinary
 06:12:48 - 06-Feb-26
Sell* 11 $1.47 Ordinary
 06:12:48 - 06-Feb-26
Buy* 100 $1.48 Ordinary
 06:12:47 - 06-Feb-26
Buy* 35 $1.48 Ordinary
 06:12:47 - 06-Feb-26
Buy* 49 $1.48 Ordinary
 06:12:46 - 06-Feb-26
Unknown* 38 $1.48 Ordinary
 06:12:46 - 06-Feb-26
Unknown* 9 $1.48 Ordinary
 06:12:46 - 06-Feb-26
Buy* 200 $1.48 Ordinary
 06:12:40 - 06-Feb-26
Buy* 3 $1.48 Ordinary
 06:12:38 - 06-Feb-26
Buy* 30 $1.48 Ordinary
 06:12:38 - 06-Feb-26
Buy* 52 $1.48 Ordinary
 06:12:37 - 06-Feb-26
Buy* 3 $1.48 Ordinary
 06:12:37 - 06-Feb-26
Buy* 100 $1.48 Ordinary
 06:12:25 - 06-Feb-26
Buy* 59 $1.48 Ordinary
 06:12:25 - 06-Feb-26
Buy* 80 $1.47 Ordinary
 06:12:25 - 06-Feb-26
Buy* 20 $1.46 Ordinary
 06:12:21 - 06-Feb-26
Buy* 6 $1.44 Ordinary
 06:12:15 - 06-Feb-26
Buy* 67 $1.44 Ordinary
 06:12:15 - 06-Feb-26
Buy* 2 $1.44 Ordinary
 06:12:13 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 06:12:10 - 06-Feb-26
Buy* 56 $1.43 Ordinary
 06:12:07 - 06-Feb-26
Buy* 5 $1.43 Ordinary
 06:12:07 - 06-Feb-26
Sell* 106 $1.42 Ordinary
 06:12:06 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 06:12:03 - 06-Feb-26
Buy* 40 $1.42 Ordinary
 06:12:02 - 06-Feb-26
Sell* 1 $1.42 Ordinary
 06:11:58 - 06-Feb-26
Sell* 3 $1.42 Ordinary
 06:11:58 - 06-Feb-26
Sell* 42 $1.42 Ordinary
 06:11:58 - 06-Feb-26
Sell* 12 $1.42 Ordinary
 06:11:58 - 06-Feb-26
Sell* 3 $1.42 Ordinary
 06:11:58 - 06-Feb-26
Unknown* 6 $1.43 Ordinary
 06:11:58 - 06-Feb-26
Unknown* 6 $1.43 Ordinary
 06:11:58 - 06-Feb-26
Buy* 3 $1.43 Ordinary
 06:11:57 - 06-Feb-26
Buy* 15 $1.43 Ordinary
 06:11:54 - 06-Feb-26
Buy* 1 $1.43 Ordinary
 06:11:54 - 06-Feb-26
Buy* 31 $1.43 Ordinary
 06:11:48 - 06-Feb-26
Buy* 2 $1.43 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 2 $1.43 Ordinary
 06:11:28 - 06-Feb-26
Unknown* 24 $1.43 Ordinary
 06:11:13 - 06-Feb-26
Buy* 100 $1.43 Ordinary
 06:11:00 - 06-Feb-26
Buy* 36 $1.43 Ordinary
 06:10:55 - 06-Feb-26
Buy* 10 $1.43 Ordinary
 06:10:55 - 06-Feb-26
Buy* 29 $1.43 Ordinary
 06:10:43 - 06-Feb-26
Buy* 48 $1.43 Ordinary
 06:10:43 - 06-Feb-26
Buy* 25 $1.43 Ordinary
 06:10:43 - 06-Feb-26
Sell* 51 $1.42 Ordinary
 06:10:41 - 06-Feb-26
Sell* 54 $1.42 Ordinary
 06:10:41 - 06-Feb-26
Sell* 8 $1.42 Ordinary
 06:10:41 - 06-Feb-26
Buy* 4 $1.43 Ordinary
 06:10:40 - 06-Feb-26
Sell* 7 $1.42 Ordinary
 06:10:32 - 06-Feb-26
Sell* 7 $1.42 Ordinary
 06:10:32 - 06-Feb-26
Buy* 48 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 29 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 7 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 7 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 8 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 25 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 103 $1.43 Ordinary
 06:10:31 - 06-Feb-26
Buy* 18 $1.43 Ordinary
 06:10:30 - 06-Feb-26
Buy* 18 $1.43 Ordinary
 06:10:29 - 06-Feb-26
Buy* 13 $1.43 Ordinary
 06:10:27 - 06-Feb-26
Sell* 30 $1.42 Ordinary
 06:10:24 - 06-Feb-26
Sell* 21 $1.42 Ordinary
 06:10:24 - 06-Feb-26
Unknown* 10 $1.43 Ordinary
 06:10:09 - 06-Feb-26
Buy* 1,000 $1.42 Ordinary
 06:09:57 - 06-Feb-26
Buy* 105 $1.41 Ordinary
 06:09:56 - 06-Feb-26
Buy* 76 $1.41 Ordinary
 06:09:56 - 06-Feb-26
Unknown* 54 $1.40 Ordinary
 06:09:49 - 06-Feb-26
Buy* 20 $1.40 Ordinary
 06:09:31 - 06-Feb-26
Unknown* 9 $1.395 Ordinary
 06:09:29 - 06-Feb-26
Buy* 5 $1.40 Ordinary
 06:09:28 - 06-Feb-26
Buy* 21 $1.40 Ordinary
 06:09:28 - 06-Feb-26
Sell* 4 $1.39 Ordinary
 06:09:24 - 06-Feb-26
Sell* 46 $1.40 Ordinary
 06:09:24 - 06-Feb-26
Buy* 35 $1.41 Ordinary
 06:08:48 - 06-Feb-26
Buy* 65 $1.40 Ordinary
 06:08:48 - 06-Feb-26
Buy* 13 $1.40 Ordinary
 06:08:48 - 06-Feb-26
Sell* 18 $1.40 Ordinary
 06:08:47 - 06-Feb-26
Sell* 42 $1.40 Ordinary
 06:08:47 - 06-Feb-26
Buy* 200 $1.405 Ordinary
 06:08:47 - 06-Feb-26
Sell* 28 $1.40 Ordinary
 06:08:38 - 06-Feb-26
Sell* 8 $1.40 Ordinary
 06:08:38 - 06-Feb-26
Buy* 200 $1.405 Ordinary
 06:08:38 - 06-Feb-26
Buy* 138 $1.41 Ordinary
 06:08:28 - 06-Feb-26
Buy* 19 $1.41 Ordinary
 06:08:26 - 06-Feb-26
Buy* 886 $1.41 Ordinary
 06:08:23 - 06-Feb-26
Buy* 300 $1.41 Ordinary
 06:08:20 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 06:07:54 - 06-Feb-26
Buy* 536 $1.41 Ordinary
 06:07:39 - 06-Feb-26
Buy* 20 $1.41 Ordinary
 06:07:36 - 06-Feb-26
Buy* 889 $1.41 Ordinary
 06:07:17 - 06-Feb-26
Buy* 70 $1.40 Ordinary
 06:07:17 - 06-Feb-26
Buy* 17 $1.38 Ordinary
 06:07:15 - 06-Feb-26
Sell* 9 $1.39 Ordinary
 06:07:12 - 06-Feb-26
Unknown* 10 $1.40 Ordinary
 06:06:54 - 06-Feb-26
Buy* 7 $1.40 Ordinary
 06:06:43 - 06-Feb-26
Buy* 399 $1.38 Ordinary
 06:06:35 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 06:06:32 - 06-Feb-26
Buy* 36 $1.38 Ordinary
 06:06:17 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 5 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 12 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 7 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 4 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 3 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 3 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 10 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 7 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 76 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 4 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 2 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 1 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 3 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Sell* 6 $1.38 Ordinary
 06:06:12 - 06-Feb-26
Buy* 72 $1.39 Ordinary
 06:05:49 - 06-Feb-26
Unknown* 5 $1.38 Ordinary
 06:05:43 - 06-Feb-26
Unknown* 72 $1.38 Ordinary
 06:05:41 - 06-Feb-26
Unknown* 16 $1.38 Ordinary
 06:05:41 - 06-Feb-26
Buy* 6 $1.38 Ordinary
 06:05:33 - 06-Feb-26
Buy* 25 $1.38 Ordinary
 06:05:32 - 06-Feb-26
Sell* 26 $1.37 Ordinary
 06:05:32 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 06:05:27 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 06:05:23 - 06-Feb-26
Sell* 20 $1.37 Ordinary
 06:05:23 - 06-Feb-26
Sell* 69 $1.37 Ordinary
 06:05:20 - 06-Feb-26
Unknown* 23 $1.38 Ordinary
 06:05:17 - 06-Feb-26
Buy* 44 $1.38 Ordinary
 06:05:11 - 06-Feb-26
Buy* 95 $1.38 Ordinary
 06:04:58 - 06-Feb-26
Sell* 5 $1.37 Ordinary
 06:04:50 - 06-Feb-26
Buy* 110 $1.38 Ordinary
 06:04:42 - 06-Feb-26
Buy* 43 $1.38 Ordinary
 06:04:42 - 06-Feb-26
Buy* 22 $1.38 Ordinary
 06:04:42 - 06-Feb-26
Buy* 22 $1.38 Ordinary
 06:04:42 - 06-Feb-26
Buy* 42 $1.38 Ordinary
 06:04:42 - 06-Feb-26
Sell* 190 $1.37 Ordinary
 06:04:40 - 06-Feb-26
Sell* 110 $1.37 Ordinary
 06:04:40 - 06-Feb-26
Buy* 10 $1.38 Ordinary
 06:04:38 - 06-Feb-26
Buy* 24 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Buy* 24 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Buy* 52 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Unknown* 24 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Unknown* 24 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Buy* 8 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Buy* 372 $1.38 Ordinary
 06:04:33 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 06:04:30 - 06-Feb-26
Buy* 4 $1.38 Ordinary
 06:04:29 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 06:04:28 - 06-Feb-26
Buy* 19 $1.38 Ordinary
 06:04:27 - 06-Feb-26
Buy* 5 $1.38 Ordinary
 06:04:27 - 06-Feb-26
Sell* 126 $1.37 Ordinary
 06:04:21 - 06-Feb-26
Buy* 18 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 6 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 52 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 78 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 58 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 53 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 500 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Buy* 73 $1.38 Ordinary
 06:04:21 - 06-Feb-26
Sell* 758 $1.37 Ordinary
 06:04:18 - 06-Feb-26
Sell* 136 $1.37 Ordinary
 06:04:18 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 06:04:11 - 06-Feb-26
Buy* 72 $1.38 Ordinary
 06:04:10 - 06-Feb-26
Sell* 62 $1.37 Ordinary
 06:04:08 - 06-Feb-26
Sell* 62 $1.37 Ordinary
 06:04:08 - 06-Feb-26
Sell* 94 $1.38 Ordinary
 06:04:08 - 06-Feb-26
Sell* 55 $1.37 Ordinary
 06:03:56 - 06-Feb-26
Sell* 118 $1.40 Ordinary
 06:03:51 - 06-Feb-26
Sell* 984 $1.41 Ordinary
 06:03:49 - 06-Feb-26
Sell* 4 $1.41 Ordinary
 06:03:49 - 06-Feb-26
Sell* 3 $1.41 Ordinary
 06:03:49 - 06-Feb-26
Sell* 7 $1.41 Ordinary
 06:03:49 - 06-Feb-26
Sell* 9 $1.41 Ordinary
 06:03:48 - 06-Feb-26
Sell* 21 $1.41 Ordinary
 06:03:48 - 06-Feb-26
Sell* 25 $1.41 Ordinary
 06:03:47 - 06-Feb-26
Sell* 12 $1.41 Ordinary
 06:03:45 - 06-Feb-26
Buy* 3 $1.42 Ordinary
 06:03:44 - 06-Feb-26
Sell* 5 $1.41 Ordinary
 06:03:43 - 06-Feb-26
Sell* 49 $1.41 Ordinary
 06:03:40 - 06-Feb-26
Buy* 84 $1.42 Ordinary
 06:03:40 - 06-Feb-26
Buy* 16 $1.42 Ordinary
 06:03:40 - 06-Feb-26
Buy* 55 $1.42 Ordinary
 06:03:33 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 06:03:23 - 06-Feb-26
Buy* 12 $1.42 Ordinary
 06:03:23 - 06-Feb-26
Buy* 17 $1.42 Ordinary
 06:03:18 - 06-Feb-26
Buy* 911 $1.42 Ordinary
 06:03:18 - 06-Feb-26
Buy* 17 $1.42 Ordinary
 06:03:08 - 06-Feb-26
Buy* 72 $1.42 Ordinary
 06:03:08 - 06-Feb-26
Buy* 54 $1.42 Ordinary
 06:03:07 - 06-Feb-26
Buy* 13 $1.42 Ordinary
 06:03:06 - 06-Feb-26
Buy* 233 $1.42 Ordinary
 06:03:06 - 06-Feb-26
Buy* 88 $1.42 Ordinary
 06:03:04 - 06-Feb-26
Buy* 55 $1.42 Ordinary
 06:03:03 - 06-Feb-26
Buy* 1,000 $1.42 Ordinary
 06:03:01 - 06-Feb-26
Buy* 72 $1.42 Ordinary
 06:03:01 - 06-Feb-26
Buy* 82 $1.42 Ordinary
 06:03:01 - 06-Feb-26
Buy* 10 $1.42 Ordinary
 06:03:01 - 06-Feb-26
Buy* 7 $1.41 Ordinary
 06:02:58 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 06:02:58 - 06-Feb-26
Sell* 8 $1.41 Ordinary
 06:02:56 - 06-Feb-26
Sell* 2 $1.41 Ordinary
 06:02:56 - 06-Feb-26
Sell* 1 $1.43 Ordinary
 06:02:53 - 06-Feb-26
Sell* 1 $1.43 Ordinary
 06:02:53 - 06-Feb-26
Sell* 2 $1.43 Ordinary
 06:02:53 - 06-Feb-26
Buy* 101 $1.44 Ordinary
 06:02:50 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 06:02:50 - 06-Feb-26
Buy* 139 $1.44 Ordinary
 06:02:50 - 06-Feb-26
Buy* 11 $1.44 Ordinary
 06:02:48 - 06-Feb-26
Buy* 437 $1.44 Ordinary
 06:02:47 - 06-Feb-26
Buy* 382 $1.44 Ordinary
 06:02:47 - 06-Feb-26
Buy* 54 $1.44 Ordinary
 06:02:47 - 06-Feb-26
Buy* 127 $1.44 Ordinary
 06:02:47 - 06-Feb-26
Sell* 448 $1.43 Ordinary
 06:02:46 - 06-Feb-26
Sell* 1 $1.43 Ordinary
 06:02:46 - 06-Feb-26
Unknown* 5 $1.435 Ordinary
 06:02:41 - 06-Feb-26
Buy* 53 $1.44 Ordinary
 06:02:40 - 06-Feb-26
Buy* 4 $1.44 Ordinary
 06:02:34 - 06-Feb-26
Buy* 34 $1.44 Ordinary
 06:02:28 - 06-Feb-26
Unknown* 279 $1.435 Ordinary
 06:02:28 - 06-Feb-26
Unknown* 116 $1.435 Ordinary
 06:02:28 - 06-Feb-26
Unknown* 5 $1.435 Ordinary
 06:02:27 - 06-Feb-26
Buy* 359 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 17 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 23 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 121 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 70 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 69 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 28 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 246 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 123 $1.44 Ordinary
 06:02:25 - 06-Feb-26
Buy* 61 $1.435 Ordinary
 06:02:22 - 06-Feb-26
Buy* 5 $1.435 Ordinary
 06:02:20 - 06-Feb-26
Sell* 20 $1.43 Ordinary
 06:02:19 - 06-Feb-26
Sell* 68 $1.43 Ordinary
 06:02:19 - 06-Feb-26
Sell* 69 $1.43 Ordinary
 06:02:19 - 06-Feb-26
Sell* 1,000 $1.43 Ordinary
 06:02:19 - 06-Feb-26
Buy* 31 $1.44 Ordinary
 06:02:17 - 06-Feb-26
Unknown* 23 $1.435 Ordinary
 06:02:15 - 06-Feb-26
Unknown* 17 $1.44 Ordinary
 06:02:14 - 06-Feb-26
Sell* 64 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 41 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 17 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 17 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 17 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Buy* 64 $1.45 Ordinary
 06:02:12 - 06-Feb-26
Sell* 2 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 164 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 17 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 17 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 40 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 17 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 35 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Sell* 35 $1.44 Ordinary
 06:02:12 - 06-Feb-26
Buy* 2 $1.45 Ordinary
 06:02:11 - 06-Feb-26
Buy* 71 $1.44 Ordinary
 06:02:10 - 06-Feb-26
Buy* 47 $1.44 Ordinary
 06:02:10 - 06-Feb-26
Buy* 3 $1.44 Ordinary
 06:02:10 - 06-Feb-26
Unknown* 400 $1.44 Ordinary
 06:02:06 - 06-Feb-26
Unknown* 50 $1.455 Ordinary
 06:02:03 - 06-Feb-26
Buy* 45 $1.46 Ordinary
 06:02:02 - 06-Feb-26
Unknown* 200 $1.455 Ordinary
 06:02:02 - 06-Feb-26
Sell* 71 $1.45 Ordinary
 06:02:00 - 06-Feb-26
Sell* 200 $1.45 Ordinary
 06:02:00 - 06-Feb-26
Sell* 5 $1.45 Ordinary
 06:02:00 - 06-Feb-26
Sell* 78 $1.46 Ordinary
 06:02:00 - 06-Feb-26
Sell* 17 $1.46 Ordinary
 06:02:00 - 06-Feb-26
Sell* 26 $1.46 Ordinary
 06:02:00 - 06-Feb-26
Buy* 28 $1.47 Ordinary
 06:01:57 - 06-Feb-26
Buy* 500 $1.47 Ordinary
 06:01:57 - 06-Feb-26
Buy* 78 $1.47 Ordinary
 06:01:57 - 06-Feb-26
Sell* 265 $1.46 Ordinary
 06:01:56 - 06-Feb-26
Sell* 1,889 $1.46 Ordinary
 06:01:56 - 06-Feb-26
Buy* 2 $1.47 Ordinary
 06:01:55 - 06-Feb-26
Sell* 426 $1.46 Ordinary
 06:01:54 - 06-Feb-26
Buy* 6 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Buy* 39 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Buy* 20 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Unknown* 3 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Unknown* 19 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Unknown* 39 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Unknown* 39 $1.47 Ordinary
 06:01:54 - 06-Feb-26
Buy* 143 $1.47 Ordinary
 06:01:53 - 06-Feb-26
Buy* 24 $1.47 Ordinary
 06:01:53 - 06-Feb-26
Buy* 77 $1.47 Ordinary
 06:01:53 - 06-Feb-26
Buy* 19 $1.47 Ordinary
 06:01:53 - 06-Feb-26
Buy* 11 $1.47 Ordinary
 06:01:53 - 06-Feb-26
Buy* 191 $1.47 Ordinary
 06:01:53 - 06-Feb-26
Sell* 750 $1.46 Ordinary
 06:01:53 - 06-Feb-26
Sell* 1,906 $1.46 Ordinary
 06:01:52 - 06-Feb-26
Sell* 2 $1.46 Ordinary
 06:01:52 - 06-Feb-26
Sell* 19 $1.46 Ordinary
 06:01:52 - 06-Feb-26
Sell* 74 $1.46 Ordinary
 06:01:52 - 06-Feb-26
Sell* 257 $1.46 Ordinary
 06:01:52 - 06-Feb-26
Unknown* 14 $1.47 Ordinary
 06:01:51 - 06-Feb-26
Unknown* 24 $1.47 Ordinary
 06:01:51 - 06-Feb-26
Unknown* 19 $1.47 Ordinary
 06:01:51 - 06-Feb-26
Buy* 2 $1.46 Ordinary
 06:01:43 - 06-Feb-26
Buy* 70 $1.45 Ordinary
 06:01:43 - 06-Feb-26
Buy* 500 $1.45 Ordinary
 06:01:43 - 06-Feb-26
Buy* 63 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 21 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 10 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 63 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 63 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 21 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Sell* 10 $1.43 Ordinary
 06:01:43 - 06-Feb-26
Unknown* 42 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Unknown* 42 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Unknown* 63 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Unknown* 63 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 93 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 300 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Buy* 50 $1.44 Ordinary
 06:01:43 - 06-Feb-26
Sell* 80 $1.42 Ordinary
 06:01:43 - 06-Feb-26
Buy* 500 $1.43 Ordinary
 06:01:43 - 06-Feb-26
Buy* 93 $1.43 Ordinary
 06:01:43 - 06-Feb-26
Buy* 233 $1.43 Ordinary
 06:01:43 - 06-Feb-26
Buy* 40 $1.43 Ordinary
 06:01:43 - 06-Feb-26
Unknown* 90 $1.42 Ordinary
 06:01:43 - 06-Feb-26
Unknown* 30 $1.42 Ordinary
 06:01:41 - 06-Feb-26
Buy* 197 $1.42 Ordinary
 06:01:38 - 06-Feb-26
Buy* 44 $1.42 Ordinary
 06:01:38 - 06-Feb-26
Buy* 11 $1.42 Ordinary
 06:01:38 - 06-Feb-26
Buy* 15 $1.42 Ordinary
 06:01:38 - 06-Feb-26
Unknown* 44 $1.415 Ordinary
 06:01:38 - 06-Feb-26
Buy* 18 $1.42 Ordinary
 06:01:38 - 06-Feb-26
Unknown* 44 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 10 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 280 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 20 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 25 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 45 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Unknown* 20 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Unknown* 25 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Unknown* 45 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Unknown* 60 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Unknown* 84 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Unknown* 5 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 1 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 9 $1.42 Ordinary
 06:01:37 - 06-Feb-26
Buy* 14 $1.42 Ordinary
 06:01:36 - 06-Feb-26
Buy* 47 $1.42 Ordinary
 06:01:36 - 06-Feb-26
Buy* 21 $1.42 Ordinary
 06:01:36 - 06-Feb-26
Buy* 3 $1.42 Ordinary
 06:01:35 - 06-Feb-26
Unknown* 23 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 23 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 47 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 47 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Buy* 89 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Buy* 74 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Buy* 23 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Buy* 23 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Sell* 89 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Sell* 37 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Sell* 37 $1.42 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 255 $1.43 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 42 $1.43 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 21 $1.43 Ordinary
 06:01:34 - 06-Feb-26
Buy* 84 $1.43 Ordinary
 06:01:30 - 06-Feb-26
Buy* 16 $1.43 Ordinary
 06:01:28 - 06-Feb-26
Buy* 200 $1.42 Ordinary
 06:01:24 - 06-Feb-26
Buy* 85 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 85 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 8,008 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 500 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 1,000 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 100 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 06:01:16 - 06-Feb-26
Buy* 85 $1.40 Ordinary
 06:01:16 - 06-Feb-26
Buy* 30 $1.39 Ordinary
 06:01:16 - 06-Feb-26
Buy* 21 $1.39 Ordinary
 06:01:16 - 06-Feb-26
Buy* 21 $1.39 Ordinary
 06:01:16 - 06-Feb-26
Buy* 21 $1.39 Ordinary
 06:01:16 - 06-Feb-26
Buy* 59 $1.38 Ordinary
 06:01:16 - 06-Feb-26
Buy* 135 $1.38 Ordinary
 06:01:16 - 06-Feb-26
Buy* 2 $1.38 Ordinary
 06:01:14 - 06-Feb-26
Sell* 59 $1.39 Ordinary
 06:01:13 - 06-Feb-26
Sell* 29 $1.40 Ordinary
 06:01:13 - 06-Feb-26
Buy* 6 $1.405 Ordinary
 06:01:13 - 06-Feb-26
Buy* 30 $1.405 Ordinary
 06:01:12 - 06-Feb-26
Buy* 14 $1.40 Ordinary
 06:01:06 - 06-Feb-26
Buy* 100 $1.40 Ordinary
 06:01:06 - 06-Feb-26
Unknown* 24 $1.39 Ordinary
 06:00:56 - 06-Feb-26
Unknown* 14 $1.39 Ordinary
 06:00:56 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 06:00:39 - 06-Feb-26
Sell* 8 $1.36 Ordinary
 06:00:25 - 06-Feb-26
Sell* 32 $1.36 Ordinary
 06:00:25 - 06-Feb-26
Buy* 2 $1.36 Ordinary
 06:00:15 - 06-Feb-26
Buy* 285 $1.35 Ordinary
 06:00:00 - 06-Feb-26
Buy* 427 $1.35 Ordinary
 05:59:55 - 06-Feb-26
Sell* 8 $1.37 Ordinary
 05:59:50 - 06-Feb-26
Sell* 37 $1.37 Ordinary
 05:59:49 - 06-Feb-26
Buy* 43 $1.37 Ordinary
 05:59:22 - 06-Feb-26
Buy* 2 $1.37 Ordinary
 05:59:17 - 06-Feb-26
Buy* 55 $1.37 Ordinary
 05:59:12 - 06-Feb-26
Buy* 300 $1.37 Ordinary
 05:59:04 - 06-Feb-26
Buy* 200 $1.37 Ordinary
 05:59:04 - 06-Feb-26
Sell* 5 $1.36 Ordinary
 05:58:39 - 06-Feb-26
Buy* 207 $1.33 Ordinary
 05:58:01 - 06-Feb-26
Sell* 26 $1.32 Ordinary
 05:56:58 - 06-Feb-26
Sell* 7 $1.34 Ordinary
 05:55:52 - 06-Feb-26
Sell* 18 $1.34 Ordinary
 05:55:52 - 06-Feb-26
Sell* 30 $1.34 Ordinary
 05:55:48 - 06-Feb-26
Buy* 138 $1.33 Ordinary
 05:55:32 - 06-Feb-26
Buy* 25 $1.33 Ordinary
 05:55:32 - 06-Feb-26
Sell* 1 $1.325 Ordinary
 05:55:18 - 06-Feb-26
Sell* 3 $1.32 Ordinary
 05:55:00 - 06-Feb-26
Sell* 3 $1.32 Ordinary
 05:55:00 - 06-Feb-26
Sell* 7 $1.32 Ordinary
 05:54:42 - 06-Feb-26
Sell* 524 $1.34 Ordinary
 05:54:41 - 06-Feb-26
Sell* 100 $1.33 Ordinary
 05:54:41 - 06-Feb-26
Buy* 57 $1.35 Ordinary
 05:54:40 - 06-Feb-26
Buy* 32 $1.35 Ordinary
 05:54:40 - 06-Feb-26
Buy* 8 $1.35 Ordinary
 05:54:40 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 05:54:35 - 06-Feb-26
Sell* 25 $1.34 Ordinary
 05:54:32 - 06-Feb-26
Buy* 90 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Buy* 8 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Buy* 3 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Buy* 4 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Buy* 4 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Buy* 8 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Buy* 2 $1.35 Ordinary
 05:54:30 - 06-Feb-26
Sell* 38 $1.345 Ordinary
 05:54:30 - 06-Feb-26
Sell* 10 $1.34 Ordinary
 05:54:29 - 06-Feb-26
Sell* 20 $1.34 Ordinary
 05:54:29 - 06-Feb-26
Sell* 8 $1.34 Ordinary
 05:54:29 - 06-Feb-26
Sell* 3 $1.345 Ordinary
 05:54:28 - 06-Feb-26
Sell* 3 $1.345 Ordinary
 05:54:16 - 06-Feb-26
Sell* 189 $1.345 Ordinary
 05:54:15 - 06-Feb-26
Buy* 239 $1.355 Ordinary
 05:54:09 - 06-Feb-26
Buy* 28 $1.355 Ordinary
 05:53:58 - 06-Feb-26
Sell* 100 $1.35 Ordinary
 05:53:49 - 06-Feb-26
Sell* 1 $1.35 Ordinary
 05:53:49 - 06-Feb-26
Sell* 1 $1.36 Ordinary
 05:53:49 - 06-Feb-26
Sell* 3 $1.36 Ordinary
 05:53:49 - 06-Feb-26
Unknown* 3 $1.37 Ordinary
 05:53:31 - 06-Feb-26
Unknown* 14 $1.37 Ordinary
 05:53:31 - 06-Feb-26
Buy* 264 $1.37 Ordinary
 05:53:28 - 06-Feb-26
Buy* 236 $1.37 Ordinary
 05:53:23 - 06-Feb-26
Buy* 14 $1.37 Ordinary
 05:53:23 - 06-Feb-26
Buy* 3 $1.36 Ordinary
 05:53:15 - 06-Feb-26
Buy* 34 $1.36 Ordinary
 05:53:15 - 06-Feb-26
Buy* 4 $1.36 Ordinary
 05:53:15 - 06-Feb-26
Sell* 7 $1.36 Ordinary
 05:53:07 - 06-Feb-26
Buy* 7 $1.37 Ordinary
 05:53:07 - 06-Feb-26
Buy* 20 $1.37 Ordinary
 05:53:07 - 06-Feb-26
Sell* 200 $1.365 Ordinary
 05:53:07 - 06-Feb-26
Sell* 1 $1.365 Ordinary
 05:53:05 - 06-Feb-26
Sell* 10 $1.365 Ordinary
 05:53:03 - 06-Feb-26
Unknown* 1 $1.37 Ordinary
 05:52:51 - 06-Feb-26
Sell* 18 $1.36 Ordinary
 05:52:49 - 06-Feb-26
Buy* 31 $1.37 Ordinary
 05:52:43 - 06-Feb-26
Buy* 47 $1.36 Ordinary
 05:52:42 - 06-Feb-26
Buy* 412 $1.34 Ordinary
 05:52:07 - 06-Feb-26
Sell* 366 $1.31 Ordinary
 05:51:55 - 06-Feb-26
Unknown* 3 $1.30 Ordinary
 05:50:58 - 06-Feb-26
Buy* 100 $1.30 Ordinary
 05:50:31 - 06-Feb-26
Buy* 11 $1.30 Ordinary
 05:50:31 - 06-Feb-26
Buy* 98 $1.30 Ordinary
 05:50:31 - 06-Feb-26
Buy* 33 $1.29 Ordinary
 05:50:31 - 06-Feb-26
Buy* 4 $1.29 Ordinary
 05:50:28 - 06-Feb-26
Buy* 41 $1.29 Ordinary
 05:50:28 - 06-Feb-26
Buy* 30 $1.29 Ordinary
 05:50:28 - 06-Feb-26
Buy* 8 $1.29 Ordinary
 05:50:15 - 06-Feb-26
Buy* 21 $1.29 Ordinary
 05:50:14 - 06-Feb-26
Unknown* 23 $1.28 Ordinary
 05:50:12 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 05:50:09 - 06-Feb-26
Sell* 33 $1.29 Ordinary
 05:49:47 - 06-Feb-26
Buy* 4 $1.30 Ordinary
 05:49:46 - 06-Feb-26
Buy* 5 $1.30 Ordinary
 05:49:41 - 06-Feb-26
Buy* 15 $1.30 Ordinary
 05:49:41 - 06-Feb-26
Buy* 19 $1.30 Ordinary
 05:49:39 - 06-Feb-26
Buy* 4 $1.30 Ordinary
 05:49:39 - 06-Feb-26
Sell* 47 $1.28 Ordinary
 05:49:32 - 06-Feb-26
Sell* 17 $1.28 Ordinary
 05:49:32 - 06-Feb-26
Sell* 17 $1.28 Ordinary
 05:49:32 - 06-Feb-26
Sell* 6 $1.29 Ordinary
 05:49:32 - 06-Feb-26
Sell* 47 $1.29 Ordinary
 05:49:31 - 06-Feb-26
Sell* 7 $1.29 Ordinary
 05:49:31 - 06-Feb-26
Sell* 4 $1.29 Ordinary
 05:49:31 - 06-Feb-26
Sell* 40 $1.29 Ordinary
 05:49:31 - 06-Feb-26
Sell* 12 $1.28 Ordinary
 05:49:26 - 06-Feb-26
Sell* 20 $1.28 Ordinary
 05:49:26 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 05:49:26 - 06-Feb-26
Unknown* 3 $1.29 Ordinary
 05:49:21 - 06-Feb-26
Buy* 250 $1.29 Ordinary
 05:49:21 - 06-Feb-26
Buy* 7 $1.29 Ordinary
 05:49:21 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 05:49:20 - 06-Feb-26
Sell* 8 $1.28 Ordinary
 05:49:18 - 06-Feb-26
Sell* 6 $1.28 Ordinary
 05:49:18 - 06-Feb-26
Buy* 43 $1.29 Ordinary
 05:49:14 - 06-Feb-26
Buy* 20 $1.29 Ordinary
 05:49:14 - 06-Feb-26
Buy* 20 $1.29 Ordinary
 05:49:14 - 06-Feb-26
Buy* 10 $1.29 Ordinary
 05:49:14 - 06-Feb-26
Buy* 10 $1.29 Ordinary
 05:49:14 - 06-Feb-26
Buy* 6 $1.29 Ordinary
 05:49:14 - 06-Feb-26
Sell* 56 $1.27 Ordinary
 05:49:14 - 06-Feb-26
Sell* 58 $1.28 Ordinary
 05:49:14 - 06-Feb-26
Sell* 20 $1.28 Ordinary
 05:49:14 - 06-Feb-26
Sell* 97 $1.28 Ordinary
 05:49:14 - 06-Feb-26
Sell* 23 $1.28 Ordinary
 05:49:14 - 06-Feb-26
Buy* 18 $1.29 Ordinary
 05:49:13 - 06-Feb-26
Buy* 40 $1.29 Ordinary
 05:49:05 - 06-Feb-26
Sell* 51 $1.28 Ordinary
 05:49:01 - 06-Feb-26
Sell* 1 $1.28 Ordinary
 05:49:01 - 06-Feb-26
Sell* 10 $1.29 Ordinary
 05:48:48 - 06-Feb-26
Sell* 188 $1.29 Ordinary
 05:48:48 - 06-Feb-26
Buy* 10 $1.30 Ordinary
 05:48:48 - 06-Feb-26
Sell* 312 $1.29 Ordinary
 05:48:47 - 06-Feb-26
Sell* 500 $1.29 Ordinary
 05:48:46 - 06-Feb-26
Sell* 56 $1.29 Ordinary
 05:48:42 - 06-Feb-26
Sell* 6 $1.29 Ordinary
 05:48:39 - 06-Feb-26
Sell* 100 $1.29 Ordinary
 05:48:37 - 06-Feb-26
Buy* 78 $1.30 Ordinary
 05:48:35 - 06-Feb-26
Sell* 4 $1.30 Ordinary
 05:48:32 - 06-Feb-26
Sell* 10 $1.30 Ordinary
 05:48:32 - 06-Feb-26
Sell* 22 $1.30 Ordinary
 05:48:32 - 06-Feb-26
Unknown* 64 $1.315 Ordinary
 05:48:19 - 06-Feb-26
Buy* 2 $1.32 Ordinary
 05:48:18 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 05:47:26 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 05:47:24 - 06-Feb-26
Unknown* 400 $1.33 Ordinary
 05:47:11 - 06-Feb-26
Buy* 97 $1.33 Ordinary
 05:47:08 - 06-Feb-26
Buy* 12 $1.33 Ordinary
 05:47:08 - 06-Feb-26
Buy* 5 $1.33 Ordinary
 05:47:08 - 06-Feb-26
Buy* 5 $1.33 Ordinary
 05:47:08 - 06-Feb-26
Buy* 174 $1.33 Ordinary
 05:47:08 - 06-Feb-26
Buy* 12 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Buy* 30 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Buy* 6 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Buy* 6 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Sell* 18 $1.31 Ordinary
 05:47:08 - 06-Feb-26
Sell* 12 $1.31 Ordinary
 05:47:08 - 06-Feb-26
Sell* 18 $1.31 Ordinary
 05:47:08 - 06-Feb-26
Sell* 30 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Sell* 12 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Sell* 15 $1.32 Ordinary
 05:47:08 - 06-Feb-26
Buy* 26 $1.33 Ordinary
 05:46:58 - 06-Feb-26
Unknown* 13 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Buy* 12 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Buy* 3 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Buy* 12 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Buy* 6 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Buy* 6 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Buy* 22 $1.32 Ordinary
 05:46:58 - 06-Feb-26
Sell* 13 $1.31 Ordinary
 05:46:55 - 06-Feb-26
Sell* 30 $1.31 Ordinary
 05:46:55 - 06-Feb-26
Sell* 29 $1.32 Ordinary
 05:46:52 - 06-Feb-26
Sell* 6 $1.32 Ordinary
 05:46:52 - 06-Feb-26
Buy* 300 $1.33 Ordinary
 05:46:49 - 06-Feb-26
Buy* 17 $1.32 Ordinary
 05:46:43 - 06-Feb-26
Buy* 3 $1.32 Ordinary
 05:46:43 - 06-Feb-26
Sell* 24 $1.31 Ordinary
 05:46:30 - 06-Feb-26
Unknown* 3 $1.32 Ordinary
 05:46:30 - 06-Feb-26
Sell* 12 $1.32 Ordinary
 05:46:17 - 06-Feb-26
Buy* 20 $1.335 Ordinary
 05:46:00 - 06-Feb-26
Buy* 5 $1.335 Ordinary
 05:45:36 - 06-Feb-26
Sell* 1 $1.33 Ordinary
 05:45:26 - 06-Feb-26
Buy* 10 $1.335 Ordinary
 05:45:16 - 06-Feb-26
Buy* 53 $1.335 Ordinary
 05:45:07 - 06-Feb-26
Sell* 11 $1.33 Ordinary
 05:44:53 - 06-Feb-26
Buy* 5 $1.34 Ordinary
 05:44:42 - 06-Feb-26
Sell* 14 $1.33 Ordinary
 05:44:39 - 06-Feb-26
Sell* 4 $1.34 Ordinary
 05:44:39 - 06-Feb-26
Sell* 4 $1.34 Ordinary
 05:44:29 - 06-Feb-26
Sell* 19 $1.34 Ordinary
 05:44:29 - 06-Feb-26
Sell* 23 $1.34 Ordinary
 05:44:29 - 06-Feb-26
Sell* 9 $1.34 Ordinary
 05:44:29 - 06-Feb-26
Sell* 28 $1.34 Ordinary
 05:44:29 - 06-Feb-26
Sell* 9 $1.34 Ordinary
 05:44:28 - 06-Feb-26
Buy* 5 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 19 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 19 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 19 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 9 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 9 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 22 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Buy* 10 $1.35 Ordinary
 05:44:24 - 06-Feb-26
Sell* 19 $1.34 Ordinary
 05:44:24 - 06-Feb-26
Sell* 19 $1.34 Ordinary
 05:44:24 - 06-Feb-26
Sell* 200 $1.34 Ordinary
 05:44:24 - 06-Feb-26
Sell* 84 $1.34 Ordinary
 05:44:24 - 06-Feb-26
Sell* 16 $1.34 Ordinary
 05:44:21 - 06-Feb-26
Sell* 88 $1.34 Ordinary
 05:44:21 - 06-Feb-26
Sell* 42 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Sell* 4 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Sell* 5 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Sell* 9 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Sell* 9 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Buy* 81 $1.36 Ordinary
 05:44:18 - 06-Feb-26
Buy* 125 $1.36 Ordinary
 05:44:18 - 06-Feb-26
Buy* 25 $1.35 Ordinary
 05:44:18 - 06-Feb-26
Sell* 10 $1.34 Ordinary
 05:44:17 - 06-Feb-26
Sell* 402 $1.34 Ordinary
 05:44:16 - 06-Feb-26
Sell* 9 $1.34 Ordinary
 05:44:09 - 06-Feb-26
Sell* 2 $1.34 Ordinary
 05:44:04 - 06-Feb-26
Sell* 25 $1.34 Ordinary
 05:44:01 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 05:43:58 - 06-Feb-26
Buy* 67 $1.35 Ordinary
 05:43:57 - 06-Feb-26
Unknown* 11 $1.35 Ordinary
 05:43:54 - 06-Feb-26
Sell* 15 $1.34 Ordinary
 05:43:54 - 06-Feb-26
Sell* 52 $1.35 Ordinary
 05:43:54 - 06-Feb-26
Buy* 13 $1.36 Ordinary
 05:43:53 - 06-Feb-26
Buy* 21 $1.36 Ordinary
 05:43:51 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 05:43:47 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 05:43:47 - 06-Feb-26
Buy* 400 $1.35 Ordinary
 05:43:47 - 06-Feb-26
Buy* 594 $1.35 Ordinary
 05:43:47 - 06-Feb-26
Buy* 1 $1.35 Ordinary
 05:43:47 - 06-Feb-26
Buy* 62 $1.35 Ordinary
 05:43:47 - 06-Feb-26
Buy* 220 $1.35 Ordinary
 05:43:47 - 06-Feb-26
Buy* 193 $1.345 Ordinary
 05:43:47 - 06-Feb-26
Buy* 5 $1.345 Ordinary
 05:43:46 - 06-Feb-26
Buy* 2 $1.345 Ordinary
 05:43:42 - 06-Feb-26
Sell* 39 $1.34 Ordinary
 05:43:27 - 06-Feb-26
Sell* 1 $1.34 Ordinary
 05:43:27 - 06-Feb-26
Buy* 724 $1.36 Ordinary
 05:43:25 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 05:43:25 - 06-Feb-26
Sell* 100 $1.36 Ordinary
 05:43:24 - 06-Feb-26
Sell* 100 $1.36 Ordinary
 05:43:24 - 06-Feb-26
Buy* 1 $1.375 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $1.37 Ordinary
 05:43:16 - 06-Feb-26
Sell* 43 $1.37 Ordinary
 05:43:14 - 06-Feb-26
Sell* 50 $1.37 Ordinary
 05:43:13 - 06-Feb-26
Sell* 50 $1.37 Ordinary
 05:43:13 - 06-Feb-26
Unknown* 31 $1.375 Ordinary
 05:43:04 - 06-Feb-26
Unknown* 119 $1.375 Ordinary
 05:43:02 - 06-Feb-26
Sell* 24 $1.37 Ordinary
 05:42:52 - 06-Feb-26
Sell* 25 $1.37 Ordinary
 05:42:50 - 06-Feb-26
Sell* 1 $1.37 Ordinary
 05:42:39 - 06-Feb-26
Buy* 1 $1.375 Ordinary
 05:42:33 - 06-Feb-26
Buy* 1 $1.375 Ordinary
 05:42:33 - 06-Feb-26
Sell* 7 $1.37 Ordinary
 05:42:26 - 06-Feb-26
Sell* 63 $1.37 Ordinary
 05:42:26 - 06-Feb-26
Buy* 22 $1.38 Ordinary
 05:42:22 - 06-Feb-26
Buy* 6 $1.38 Ordinary
 05:42:22 - 06-Feb-26
Buy* 9 $1.38 Ordinary
 05:42:22 - 06-Feb-26
Buy* 4 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 13 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 6 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 6 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 6 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 13 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 12 $1.38 Ordinary
 05:42:15 - 06-Feb-26
Buy* 1 $1.38 Ordinary
 05:42:12 - 06-Feb-26
Sell* 25 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 25 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 132 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 6 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 13 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 13 $1.37 Ordinary
 05:42:11 - 06-Feb-26
Sell* 200 $1.375 Ordinary
 05:42:11 - 06-Feb-26
Unknown* 400 $1.38 Ordinary
 05:42:11 - 06-Feb-26
Unknown* 95 $1.38 Ordinary
 05:42:11 - 06-Feb-26
Unknown* 6 $1.38 Ordinary
 05:42:11 - 06-Feb-26
Unknown* 13 $1.38 Ordinary
 05:42:11 - 06-Feb-26
Unknown* 13 $1.38 Ordinary
 05:42:11 - 06-Feb-26
Buy* 30 $1.38 Ordinary
 05:42:10 - 06-Feb-26
Buy* 29 $1.37 Ordinary
 05:42:10 - 06-Feb-26
Buy* 54 $1.36 Ordinary
 05:42:08 - 06-Feb-26
Buy* 12 $1.36 Ordinary
 05:42:07 - 06-Feb-26
Buy* 1 $1.36 Ordinary
 05:42:07 - 06-Feb-26
Sell* 70 $1.35 Ordinary
 05:42:06 - 06-Feb-26
Buy* 6 $1.37 Ordinary
 05:41:56 - 06-Feb-26
Buy* 74 $1.37 Ordinary
 05:41:56 - 06-Feb-26
Sell* 45 $1.36 Ordinary
 05:41:55 - 06-Feb-26
Sell* 14 $1.37 Ordinary
 05:41:55 - 06-Feb-26
Unknown* 6 $1.38 Ordinary
 05:41:54 - 06-Feb-26
Buy* 37 $1.38 Ordinary
 05:41:53 - 06-Feb-26
Buy* 62 $1.38 Ordinary
 05:41:53 - 06-Feb-26
Unknown* 200 $1.375 Ordinary
 05:41:53 - 06-Feb-26
Sell* 4 $1.37 Ordinary
 05:41:49 - 06-Feb-26
Buy* 5 $1.38 Ordinary
 05:41:49 - 06-Feb-26
Buy* 55 $1.38 Ordinary
 05:41:49 - 06-Feb-26
Buy* 19 $1.38 Ordinary
 05:41:48 - 06-Feb-26
Buy* 26 $1.38 Ordinary
 05:41:46 - 06-Feb-26
Unknown* 9 $1.38 Ordinary
 05:41:43 - 06-Feb-26
Unknown* 9 $1.38 Ordinary
 05:41:43 - 06-Feb-26
Unknown* 9 $1.38 Ordinary
 05:41:43 - 06-Feb-26
Sell* 167 $1.38 Ordinary
 05:41:43 - 06-Feb-26
Sell* 33 $1.38 Ordinary
 05:41:43 - 06-Feb-26
Buy* 1 $1.39 Ordinary
 05:41:42 - 06-Feb-26
Buy* 411 $1.39 Ordinary
 05:41:42 - 06-Feb-26
Buy* 3 $1.39 Ordinary
 05:41:40 - 06-Feb-26
Sell* 4 $1.38 Ordinary
 05:41:39 - 06-Feb-26
Sell* 19 $1.38 Ordinary
 05:41:39 - 06-Feb-26
Sell* 19 $1.38 Ordinary
 05:41:39 - 06-Feb-26
Unknown* 43 $1.395 Ordinary
 05:41:39 - 06-Feb-26
Buy* 3 $1.40 Ordinary
 05:41:38 - 06-Feb-26
Buy* 104 $1.40 Ordinary
 05:41:36 - 06-Feb-26
Buy* 1 $1.40 Ordinary
 05:41:36 - 06-Feb-26
Buy* 19 $1.40 Ordinary
 05:41:36 - 06-Feb-26
Buy* 101 $1.40 Ordinary
 05:41:36 - 06-Feb-26
Unknown* 199 $1.395 Ordinary
 05:41:36 - 06-Feb-26
Unknown* 1 $1.395 Ordinary
 05:41:34 - 06-Feb-26
Sell* 189 $1.39 Ordinary
 05:41:32 - 06-Feb-26
Sell* 77 $1.40 Ordinary
 05:41:32 - 06-Feb-26
Sell* 82 $1.40 Ordinary
 05:41:32 - 06-Feb-26
Sell* 9 $1.40 Ordinary
 05:41:32 - 06-Feb-26
Sell* 24 $1.40 Ordinary
 05:41:30 - 06-Feb-26
Sell* 19 $1.40 Ordinary
 05:41:30 - 06-Feb-26
Sell* 19 $1.40 Ordinary
 05:41:30 - 06-Feb-26
Buy* 33 $1.40 Ordinary
 05:41:29 - 06-Feb-26
Buy* 1,404 $1.39 Ordinary
 05:41:29 - 06-Feb-26
Buy* 1,000 $1.39 Ordinary
 05:41:29 - 06-Feb-26
Unknown* 33 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Unknown* 51 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Unknown* 9 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Unknown* 9 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Sell* 891 $1.375 Ordinary
 05:41:29 - 06-Feb-26
Sell* 82 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Sell* 9 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Sell* 9 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Sell* 9 $1.38 Ordinary
 05:41:29 - 06-Feb-26
Unknown* 17 $1.375 Ordinary
 05:41:27 - 06-Feb-26
Sell* 83 $1.39 Ordinary
 05:41:26 - 06-Feb-26
Sell* 33 $1.39 Ordinary
 05:41:26 - 06-Feb-26
Sell* 670 $1.39 Ordinary
 05:41:26 - 06-Feb-26
Unknown* 66 $1.395 Ordinary
 05:41:26 - 06-Feb-26
Unknown* 2 $1.395 Ordinary
 05:41:26 - 06-Feb-26
Unknown* 42 $1.395 Ordinary
 05:41:26 - 06-Feb-26
Unknown* 1 $1.395 Ordinary
 05:41:25 - 06-Feb-26
Unknown* 42 $1.395 Ordinary
 05:41:21 - 06-Feb-26
Buy* 9 $1.40 Ordinary
 05:41:21 - 06-Feb-26
Sell* 10 $1.39 Ordinary
 05:41:20 - 06-Feb-26
Unknown* 17 $1.395 Ordinary
 05:41:20 - 06-Feb-26
Unknown* 17 $1.395 Ordinary
 05:41:20 - 06-Feb-26
Unknown* 200 $1.395 Ordinary
 05:41:20 - 06-Feb-26
Sell* 17 $1.395 Ordinary
 05:41:20 - 06-Feb-26
Buy* 83 $1.40 Ordinary
 05:41:20 - 06-Feb-26
Unknown* 200 $1.395 Ordinary
 05:41:20 - 06-Feb-26
Sell* 320 $1.39 Ordinary
 05:41:19 - 06-Feb-26
Sell* 155 $1.395 Ordinary
 05:41:18 - 06-Feb-26
Sell* 2 $1.395 Ordinary
 05:41:16 - 06-Feb-26
Sell* 43 $1.395 Ordinary
 05:41:16 - 06-Feb-26
Sell* 10 $1.40 Ordinary
 05:41:16 - 06-Feb-26
Sell* 49 $1.40 Ordinary
 05:41:16 - 06-Feb-26
Sell* 23 $1.40 Ordinary
 05:41:16 - 06-Feb-26
Sell* 63 $1.40 Ordinary
 05:41:16 - 06-Feb-26
Sell* 23 $1.40 Ordinary
 05:41:15 - 06-Feb-26
Buy* 53 $1.405 Ordinary
 05:41:15 - 06-Feb-26
Sell* 1,290 $1.40 Ordinary
 05:41:13 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 05:41:13 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 05:41:13 - 06-Feb-26
Buy* 76 $1.41 Ordinary
 05:41:13 - 06-Feb-26
Buy* 52 $1.405 Ordinary
 05:41:11 - 06-Feb-26
Buy* 5 $1.405 Ordinary
 05:41:11 - 06-Feb-26
Buy* 5 $1.405 Ordinary
 05:41:10 - 06-Feb-26
Buy* 1 $1.405 Ordinary
 05:41:10 - 06-Feb-26
Buy* 113 $1.405 Ordinary
 05:41:09 - 06-Feb-26
Buy* 165 $1.405 Ordinary
 05:41:09 - 06-Feb-26
Buy* 1 $1.405 Ordinary
 05:41:07 - 06-Feb-26
Sell* 886 $1.40 Ordinary
 05:41:06 - 06-Feb-26
Sell* 8 $1.40 Ordinary
 05:41:06 - 06-Feb-26
Sell* 16 $1.40 Ordinary
 05:41:06 - 06-Feb-26
Buy* 8 $1.42 Ordinary
 05:41:03 - 06-Feb-26
Buy* 8 $1.42 Ordinary
 05:41:03 - 06-Feb-26
Sell* 27 $1.42 Ordinary
 05:41:03 - 06-Feb-26
Sell* 58 $1.42 Ordinary
 05:41:03 - 06-Feb-26
Sell* 7 $1.42 Ordinary
 05:41:03 - 06-Feb-26
Sell* 58 $1.43 Ordinary
 05:41:03 - 06-Feb-26
Sell* 1,000 $1.43 Ordinary
 05:41:03 - 06-Feb-26
Sell* 11 $1.43 Ordinary
 05:41:02 - 06-Feb-26
Sell* 13 $1.43 Ordinary
 05:41:02 - 06-Feb-26
Buy* 5 $1.44 Ordinary
 05:41:01 - 06-Feb-26
Buy* 1 $1.44 Ordinary
 05:41:00 - 06-Feb-26
Buy* 416 $1.44 Ordinary
 05:41:00 - 06-Feb-26
Buy* 2 $1.43 Ordinary
 05:41:00 - 06-Feb-26
Unknown* 1 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Unknown* 266 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 13 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 7 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 18 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 29 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 29 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 8 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 5 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 2 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 274 $1.42 Ordinary
 05:41:00 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 05:41:00 - 06-Feb-26
Buy* 4 $1.41 Ordinary
 05:40:57 - 06-Feb-26
Unknown* 14 $1.41 Ordinary
 05:40:57 - 06-Feb-26
Buy* 17 $1.41 Ordinary
 05:40:57 - 06-Feb-26
Buy* 30 $1.41 Ordinary
 05:40:56 - 06-Feb-26
Buy* 2 $1.41 Ordinary
 05:40:56 - 06-Feb-26
Buy* 4 $1.41 Ordinary
 05:40:55 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 05:40:54 - 06-Feb-26
Unknown* 7 $1.41 Ordinary
 05:40:54 - 06-Feb-26
Buy* 237 $1.41 Ordinary
 05:40:54 - 06-Feb-26
Buy* 128 $1.41 Ordinary
 05:40:53 - 06-Feb-26
Sell* 1 $1.40 Ordinary
 05:40:52 - 06-Feb-26
Sell* 63 $1.41 Ordinary
 05:40:52 - 06-Feb-26
Sell* 54 $1.41 Ordinary
 05:40:52 - 06-Feb-26
Sell* 7 $1.41 Ordinary
 05:40:52 - 06-Feb-26
Sell* 15 $1.41 Ordinary
 05:40:52 - 06-Feb-26
Sell* 15 $1.41 Ordinary
 05:40:52 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 05:40:50 - 06-Feb-26
Buy* 15 $1.41 Ordinary
 05:40:50 - 06-Feb-26
Buy* 76 $1.41 Ordinary
 05:40:49 - 06-Feb-26
Buy* 15 $1.41 Ordinary
 05:40:49 - 06-Feb-26
Buy* 15 $1.41 Ordinary
 05:40:49 - 06-Feb-26
Buy* 8 $1.41 Ordinary
 05:40:49 - 06-Feb-26
Buy* 10 $1.41 Ordinary
 05:40:48 - 06-Feb-26
Buy* 67 $1.41 Ordinary
 05:40:48 - 06-Feb-26
Buy* 8 $1.41 Ordinary
 05:40:48 - 06-Feb-26
Buy* 92 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 15 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 25 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 8 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 8 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 8 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 32 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 29 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 17 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Buy* 79 $1.41 Ordinary
 05:40:47 - 06-Feb-26
Unknown* 8 $1.40 Ordinary
 05:40:45 - 06-Feb-26
Unknown* 8 $1.40 Ordinary
 05:40:45 - 06-Feb-26
Sell* 82 $1.40 Ordinary
 05:40:39 - 06-Feb-26
Buy* 5 $1.41 Ordinary
 05:40:38 - 06-Feb-26
Buy* 2 $1.41 Ordinary
 05:40:38 - 06-Feb-26
Buy* 14 $1.41 Ordinary
 05:40:37 - 06-Feb-26
Buy* 1 $1.41 Ordinary
 05:40:36 - 06-Feb-26
Buy* 49 $1.405 Ordinary
 05:40:35 - 06-Feb-26
Sell* 100 $1.40 Ordinary
 05:40:35 - 06-Feb-26
Sell* 34 $1.40 Ordinary
 05:40:35 - 06-Feb-26
Sell* 17 $1.40 Ordinary
 05:40:35 - 06-Feb-26
Sell* 17 $1.40 Ordinary
 05:40:35 - 06-Feb-26
Sell* 75 $1.40 Ordinary
 05:40:35 - 06-Feb-26
Unknown* 400 $1.41 Ordinary
 05:40:35 - 06-Feb-26
Sell* 75 $1.41 Ordinary
 05:40:35 - 06-Feb-26
Sell* 4 $1.41 Ordinary
 05:40:35 - 06-Feb-26
Sell* 9 $1.41 Ordinary
 05:40:35 - 06-Feb-26
Sell* 9 $1.41 Ordinary
 05:40:35 - 06-Feb-26
Sell* 8 $1.41 Ordinary
 05:40:35 - 06-Feb-26
Buy* 28 $1.42 Ordinary
 05:40:34 - 06-Feb-26
Buy* 41 $1.42 Ordinary
 05:40:34 - 06-Feb-26
Buy* 7 $1.40 Ordinary
 05:40:33 - 06-Feb-26
Buy* 7 $1.40 Ordinary
 05:40:33 - 06-Feb-26
Buy* 9 $1.40 Ordinary
 05:40:33 - 06-Feb-26
Sell* 14 $1.38 Ordinary
 05:40:32 - 06-Feb-26
Unknown* 9 $1.395 Ordinary
 05:40:32 - 06-Feb-26
Buy* 436 $1.40 Ordinary
 05:40:31 - 06-Feb-26
Buy* 62 $1.40 Ordinary
 05:40:30 - 06-Feb-26
Buy* 2 $1.40 Ordinary
 05:40:29 - 06-Feb-26
Buy* 170 $1.40 Ordinary
 05:40:27 - 06-Feb-26
Buy* 3 $1.40 Ordinary
 05:40:27 - 06-Feb-26
Buy* 127 $1.40 Ordinary
 05:40:27 - 06-Feb-26
Buy* 70 $1.40 Ordinary
 05:40:27 - 06-Feb-26
Buy* 2 $1.40 Ordinary
 05:40:27 - 06-Feb-26
Buy* 27 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 59 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 27 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 214 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 224 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 10 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 6 $1.39 Ordinary
 05:40:26 - 06-Feb-26
Buy* 100 $1.385 Ordinary
 05:40:26 - 06-Feb-26
Buy* 22 $1.39 Ordinary
 05:40:25 - 06-Feb-26
Buy* 60 $1.39 Ordinary
 05:40:24 - 06-Feb-26
Buy* 8 $1.39 Ordinary
 05:40:24 - 06-Feb-26
Buy* 200 $1.38 Ordinary
 05:40:24 - 06-Feb-26
Unknown* 100 $1.37 Ordinary
 05:40:20 - 06-Feb-26
Buy* 2 $1.34 Ordinary
 05:40:11 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 05:40:09 - 06-Feb-26
Buy* 1 $1.34 Ordinary
 05:40:09 - 06-Feb-26
Buy* 37 $1.33 Ordinary
 05:40:09 - 06-Feb-26
Buy* 123 $1.33 Ordinary
 05:40:09 - 06-Feb-26
Buy* 877 $1.33 Ordinary
 05:40:09 - 06-Feb-26
Buy* 122 $1.37 Ordinary
 05:39:54 - 06-Feb-26
Buy* 12 $1.37 Ordinary
 05:39:54 - 06-Feb-26
Sell* 122 $1.36 Ordinary
 05:39:54 - 06-Feb-26
Unknown* 12 $1.37 Ordinary
 05:39:54 - 06-Feb-26
Buy* 400 $1.37 Ordinary
 05:39:51 - 06-Feb-26
Buy* 28 $1.37 Ordinary
 05:39:51 - 06-Feb-26
Buy* 23 $1.37 Ordinary
 05:39:51 - 06-Feb-26
Buy* 28 $1.37 Ordinary
 05:39:51 - 06-Feb-26
Buy* 26 $1.37 Ordinary
 05:39:51 - 06-Feb-26
Buy* 145 $1.365 Ordinary
 05:39:51 - 06-Feb-26
Buy* 17 $1.365 Ordinary
 05:39:51 - 06-Feb-26
Buy* 5 $1.365 Ordinary
 05:39:49 - 06-Feb-26
Buy* 27 $1.365 Ordinary
 05:39:49 - 06-Feb-26
Buy* 6 $1.365 Ordinary
 05:39:48 - 06-Feb-26
Sell* 28 $1.36 Ordinary
 05:39:45 - 06-Feb-26
Sell* 172 $1.36 Ordinary
 05:39:45 - 06-Feb-26
Sell* 54 $1.36 Ordinary
 05:39:45 - 06-Feb-26
Sell* 21 $1.36 Ordinary
 05:39:45 - 06-Feb-26
Unknown* 28 $1.37 Ordinary
 05:39:45 - 06-Feb-26
Unknown* 27 $1.37 Ordinary
 05:39:45 - 06-Feb-26
Unknown* 27 $1.37 Ordinary
 05:39:45 - 06-Feb-26
Buy* 14 $1.37 Ordinary
 05:39:44 - 06-Feb-26
Buy* 55 $1.37 Ordinary
 05:39:44 - 06-Feb-26
Buy* 14 $1.37 Ordinary
 05:39:44 - 06-Feb-26
Sell* 200 $1.365 Ordinary
 05:39:44 - 06-Feb-26
Buy* 22 $1.37 Ordinary
 05:39:37 - 06-Feb-26
Buy* 148 $1.37 Ordinary
 05:39:37 - 06-Feb-26
Sell* 5 $1.36 Ordinary
 05:39:37 - 06-Feb-26
Buy* 55 $1.38 Ordinary
 05:39:29 - 06-Feb-26
Buy* 18 $1.38 Ordinary
 05:39:29 - 06-Feb-26
Sell* 150 $1.37 Ordinary
 05:39:28 - 06-Feb-26
Buy* 37 $1.38 Ordinary
 05:39:18 - 06-Feb-26
Buy* 19 $1.38 Ordinary
 05:39:18 - 06-Feb-26
Buy* 55 $1.38 Ordinary
 05:39:18 - 06-Feb-26
Buy* 42 $1.37 Ordinary
 05:39:18 - 06-Feb-26
Sell* 37 $1.36 Ordinary
 05:39:15 - 06-Feb-26
Unknown* 37 $1.37 Ordinary
 05:39:15 - 06-Feb-26
Buy* 18 $1.38 Ordinary
 05:39:15 - 06-Feb-26
Buy* 120 $1.36 Ordinary
 05:39:15 - 06-Feb-26
Buy* 100 $1.36 Ordinary
 05:39:15 - 06-Feb-26
Buy* 95 $1.36 Ordinary
 05:39:14 - 06-Feb-26
Buy* 15 $1.36 Ordinary
 05:39:14 - 06-Feb-26
Sell* 78 $1.36 Ordinary
 05:39:14 - 06-Feb-26
Sell* 41 $1.36 Ordinary
 05:39:14 - 06-Feb-26
Sell* 22 $1.37 Ordinary
 05:39:14 - 06-Feb-26
Sell* 36 $1.37 Ordinary
 05:39:14 - 06-Feb-26
Unknown* 14 $1.36 Ordinary
 05:39:10 - 06-Feb-26
Sell* 25 $1.36 Ordinary
 05:38:56 - 06-Feb-26
Sell* 25 $1.36 Ordinary
 05:38:56 - 06-Feb-26
Unknown* 1 $1.37 Ordinary
 05:38:55 - 06-Feb-26
Unknown* 6 $1.37 Ordinary
 05:38:54 - 06-Feb-26
Buy* 75 $1.37 Ordinary
 05:38:49 - 06-Feb-26
Buy* 395 $1.37 Ordinary
 05:38:46 - 06-Feb-26
Buy* 29 $1.37 Ordinary
 05:38:45 - 06-Feb-26
Buy* 1 $1.37 Ordinary
 05:38:41 - 06-Feb-26
Buy* 16 $1.35 Ordinary
 05:38:35 - 06-Feb-26
Buy* 1 $1.35 Ordinary
 05:38:32 - 06-Feb-26
Buy* 100 $1.35 Ordinary
 05:38:30 - 06-Feb-26
Buy* 2 $1.35 Ordinary
 05:38:30 - 06-Feb-26
Unknown* 83 $1.34 Ordinary
 05:38:29 - 06-Feb-26
Buy* 148 $1.34 Ordinary
 05:38:29 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 05:38:29 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 05:38:27 - 06-Feb-26
Unknown* 50 $1.335 Ordinary
 05:38:27 - 06-Feb-26
Buy* 9 $1.34 Ordinary
 05:38:25 - 06-Feb-26
Buy* 79 $1.33 Ordinary
 05:38:22 - 06-Feb-26
Buy* 364 $1.33 Ordinary
 05:38:22 - 06-Feb-26
Buy* 1 $1.33 Ordinary
 05:38:22 - 06-Feb-26
Buy* 81 $1.33 Ordinary
 05:38:20 - 06-Feb-26
Buy* 10 $1.33 Ordinary
 05:38:15 - 06-Feb-26
Buy* 5 $1.33 Ordinary
 05:38:15 - 06-Feb-26
Sell* 3 $1.33 Ordinary
 05:38:09 - 06-Feb-26
Sell* 3 $1.33 Ordinary
 05:38:09 - 06-Feb-26
Sell* 33 $1.33 Ordinary
 05:38:09 - 06-Feb-26
Buy* 10 $1.33 Ordinary
 05:38:02 - 06-Feb-26
Unknown* 3 $1.33 Ordinary
 05:37:55 - 06-Feb-26
Buy* 6 $1.34 Ordinary
 05:37:45 - 06-Feb-26
Buy* 100 $1.34 Ordinary
 05:37:27 - 06-Feb-26
Buy* 37 $1.34 Ordinary
 05:37:25 - 06-Feb-26
Buy* 3 $1.34 Ordinary
 05:37:25 - 06-Feb-26
Buy* 60 $1.34 Ordinary
 05:37:25 - 06-Feb-26
Buy* 107 $1.33 Ordinary
 05:37:23 - 06-Feb-26
Buy* 133 $1.33 Ordinary
 05:37:23 - 06-Feb-26
Buy* 867 $1.33 Ordinary
 05:37:22 - 06-Feb-26
Buy* 849 $1.33 Ordinary
 05:37:22 - 06-Feb-26
Buy* 1,151 $1.33 Ordinary
 05:37:21 - 06-Feb-26
Unknown* 220 $1.32 Ordinary
 05:37:21 - 06-Feb-26
Unknown* 35 $1.32 Ordinary
 05:37:07 - 06-Feb-26
Unknown* 23 $1.32 Ordinary
 05:37:07 - 06-Feb-26
Unknown* 2 $1.32 Ordinary
 05:37:07 - 06-Feb-26
Sell* 30 $1.31 Ordinary
 05:36:47 - 06-Feb-26
Buy* 35 $1.32 Ordinary
 05:36:22 - 06-Feb-26
Sell* 400 $1.31 Ordinary
 05:36:13 - 06-Feb-26
Buy* 9 $1.31 Ordinary
 05:35:44 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 05:35:44 - 06-Feb-26
Buy* 47 $1.29 Ordinary
 05:35:44 - 06-Feb-26
Buy* 72 $1.29 Ordinary
 05:35:44 - 06-Feb-26
Buy* 344 $1.29 Ordinary
 05:35:44 - 06-Feb-26
Buy* 200 $1.28 Ordinary
 05:35:44 - 06-Feb-26
Buy* 10 $1.29 Ordinary
 05:35:06 - 06-Feb-26
Sell* 17 $1.28 Ordinary
 05:35:01 - 06-Feb-26
Unknown* 1 $1.29 Ordinary
 05:35:00 - 06-Feb-26
Sell* 72 $1.28 Ordinary
 05:34:52 - 06-Feb-26
Buy* 302 $1.30 Ordinary
 05:34:52 - 06-Feb-26
Buy* 22 $1.30 Ordinary
 05:34:52 - 06-Feb-26
Buy* 110 $1.30 Ordinary
 05:34:52 - 06-Feb-26
Buy* 400 $1.29 Ordinary
 05:34:52 - 06-Feb-26
Sell* 1 $1.27 Ordinary
 05:34:48 - 06-Feb-26
Sell* 8 $1.27 Ordinary
 05:34:48 - 06-Feb-26
Sell* 40 $1.27 Ordinary
 05:34:48 - 06-Feb-26
Buy* 7 $1.30 Ordinary
 05:34:48 - 06-Feb-26
Buy* 13 $1.30 Ordinary
 05:34:48 - 06-Feb-26
Buy* 180 $1.29 Ordinary
 05:34:48 - 06-Feb-26
Sell* 12 $1.28 Ordinary
 05:34:43 - 06-Feb-26
Buy* 2 $1.30 Ordinary
 05:34:34 - 06-Feb-26
Buy* 174 $1.30 Ordinary
 05:34:33 - 06-Feb-26
Buy* 20 $1.30 Ordinary
 05:34:27 - 06-Feb-26
Buy* 14 $1.30 Ordinary
 05:34:17 - 06-Feb-26
Buy* 53 $1.30 Ordinary
 05:33:55 - 06-Feb-26
Buy* 1 $1.30 Ordinary
 05:33:49 - 06-Feb-26
Sell* 117 $1.29 Ordinary
 05:33:42 - 06-Feb-26
Buy* 18 $1.305 Ordinary
 05:33:42 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 05:33:42 - 06-Feb-26
Buy* 382 $1.31 Ordinary
 05:33:34 - 06-Feb-26
Buy* 23 $1.31 Ordinary
 05:33:34 - 06-Feb-26
Sell* 117 $1.31 Ordinary
 05:33:33 - 06-Feb-26
Buy* 17 $1.31 Ordinary
 05:33:31 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 05:33:29 - 06-Feb-26
Buy* 7 $1.31 Ordinary
 05:33:28 - 06-Feb-26
Sell* 1 $1.31 Ordinary
 05:33:25 - 06-Feb-26
Sell* 72 $1.31 Ordinary
 05:33:25 - 06-Feb-26
Sell* 28 $1.31 Ordinary
 05:33:25 - 06-Feb-26
Sell* 49 $1.31 Ordinary
 05:33:25 - 06-Feb-26
Buy* 200 $1.31 Ordinary
 05:33:21 - 06-Feb-26
Unknown* 53 $1.31 Ordinary
 05:33:08 - 06-Feb-26
Buy* 89 $1.30 Ordinary
 05:32:35 - 06-Feb-26
Buy* 632 $1.30 Ordinary
 05:32:35 - 06-Feb-26
Sell* 25 $1.29 Ordinary
 05:32:35 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 05:32:35 - 06-Feb-26
Sell* 1 $1.29 Ordinary
 05:32:35 - 06-Feb-26
Sell* 49 $1.29 Ordinary
 05:32:35 - 06-Feb-26
Sell* 24 $1.29 Ordinary
 05:32:35 - 06-Feb-26
Buy* 65 $1.30 Ordinary
 05:32:25 - 06-Feb-26
Sell* 20 $1.29 Ordinary
 05:32:24 - 06-Feb-26
Buy* 36 $1.29 Ordinary
 05:32:18 - 06-Feb-26
Buy* 9 $1.29 Ordinary
 05:32:18 - 06-Feb-26
Buy* 51 $1.29 Ordinary
 05:32:18 - 06-Feb-26
Sell* 45 $1.29 Ordinary
 05:32:18 - 06-Feb-26
Buy* 48 $1.30 Ordinary
 05:32:16 - 06-Feb-26
Buy* 47 $1.30 Ordinary
 05:32:16 - 06-Feb-26
Buy* 24 $1.30 Ordinary
 05:32:16 - 06-Feb-26
Unknown* 24 $1.29 Ordinary
 05:32:14 - 06-Feb-26
Sell* 32 $1.29 Ordinary
 05:32:14 - 06-Feb-26
Sell* 24 $1.29 Ordinary
 05:32:14 - 06-Feb-26
Sell* 9 $1.29 Ordinary
 05:32:13 - 06-Feb-26
Sell* 25 $1.29 Ordinary
 05:32:13 - 06-Feb-26
Sell* 162 $1.29 Ordinary
 05:32:10 - 06-Feb-26
Sell* 15 $1.29 Ordinary
 05:32:02 - 06-Feb-26
Sell* 400 $1.30 Ordinary
 05:31:59 - 06-Feb-26
Sell* 49 $1.28 Ordinary
 05:31:31 - 06-Feb-26
Buy* 98 $1.26 Ordinary
 05:30:52 - 06-Feb-26
Buy* 27 $1.26 Ordinary
 05:30:52 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 05:29:53 - 06-Feb-26
Buy* 18 $1.25 Ordinary
 05:29:53 - 06-Feb-26
Sell* 18 $1.25 Ordinary
 05:29:23 - 06-Feb-26
Buy* 23 $1.26 Ordinary
 05:29:14 - 06-Feb-26
Buy* 47 $1.26 Ordinary
 05:29:10 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 05:28:48 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 05:28:32 - 06-Feb-26
Buy* 65 $1.27 Ordinary
 05:27:27 - 06-Feb-26
Sell* 18 $1.22 Ordinary
 05:25:34 - 06-Feb-26
Sell* 3 $1.23 Ordinary
 05:25:34 - 06-Feb-26
Sell* 10 $1.23 Ordinary
 05:25:31 - 06-Feb-26
Sell* 3 $1.23 Ordinary
 05:24:08 - 06-Feb-26
Buy* 11 $1.24 Ordinary
 05:22:55 - 06-Feb-26
Buy* 72 $1.24 Ordinary
 05:22:31 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 05:22:06 - 06-Feb-26
Buy* 5 $1.24 Ordinary
 05:21:32 - 06-Feb-26
Sell* 200 $1.24 Ordinary
 05:21:31 - 06-Feb-26
Buy* 10 $1.24 Ordinary
 05:21:31 - 06-Feb-26
Buy* 206 $1.24 Ordinary
 05:21:31 - 06-Feb-26
Buy* 93 $1.23 Ordinary
 05:21:31 - 06-Feb-26
Buy* 1 $1.23 Ordinary
 05:21:21 - 06-Feb-26
Sell* 10 $1.23 Ordinary
 05:21:07 - 06-Feb-26
Sell* 84 $1.23 Ordinary
 05:21:07 - 06-Feb-26
Buy* 50 $1.24 Ordinary
 05:21:00 - 06-Feb-26
Buy* 25 $1.24 Ordinary
 05:20:55 - 06-Feb-26
Buy* 1 $1.24 Ordinary
 05:20:42 - 06-Feb-26
Unknown* 100 $1.22 Ordinary
 05:19:44 - 06-Feb-26
Buy* 1 $1.22 Ordinary
 05:19:21 - 06-Feb-26
Sell* 1 $1.21 Ordinary
 05:19:20 - 06-Feb-26
Sell* 7 $1.21 Ordinary
 05:19:20 - 06-Feb-26
Sell* 1 $1.21 Ordinary
 05:19:20 - 06-Feb-26
Buy* 50 $1.22 Ordinary
 05:19:20 - 06-Feb-26
Buy* 10 $1.22 Ordinary
 05:19:20 - 06-Feb-26
Sell* 819 $1.22 Ordinary
 05:19:17 - 06-Feb-26
Sell* 18 $1.22 Ordinary
 05:19:17 - 06-Feb-26
Sell* 2 $1.22 Ordinary
 05:19:17 - 06-Feb-26
Sell* 3 $1.22 Ordinary
 05:19:12 - 06-Feb-26
Sell* 17 $1.22 Ordinary
 05:19:11 - 06-Feb-26
Sell* 141 $1.22 Ordinary
 05:19:11 - 06-Feb-26
Sell* 830 $1.23 Ordinary
 05:19:11 - 06-Feb-26
Sell* 1 $1.23 Ordinary
 05:19:09 - 06-Feb-26
Sell* 8 $1.23 Ordinary
 05:19:09 - 06-Feb-26
Sell* 62 $1.23 Ordinary
 05:19:09 - 06-Feb-26
Buy* 1 $1.235 Ordinary
 05:19:08 - 06-Feb-26
Sell* 1 $1.23 Ordinary
 05:18:57 - 06-Feb-26
Sell* 1 $1.23 Ordinary
 05:18:56 - 06-Feb-26
Sell* 2 $1.23 Ordinary
 05:18:55 - 06-Feb-26
Buy* 18 $1.24 Ordinary
 05:18:55 - 06-Feb-26
Sell* 2 $1.23 Ordinary
 05:18:44 - 06-Feb-26
Sell* 10 $1.23 Ordinary
 05:18:43 - 06-Feb-26
Sell* 83 $1.23 Ordinary
 05:18:43 - 06-Feb-26
Sell* 125 $1.245 Ordinary
 05:18:27 - 06-Feb-26
Sell* 4 $1.25 Ordinary
 05:17:43 - 06-Feb-26
Sell* 16 $1.25 Ordinary
 05:17:40 - 06-Feb-26
Sell* 120 $1.25 Ordinary
 05:17:39 - 06-Feb-26
Sell* 6 $1.25 Ordinary
 05:17:39 - 06-Feb-26
Sell* 769 $1.25 Ordinary
 05:17:39 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 05:17:38 - 06-Feb-26
Sell* 4 $1.25 Ordinary
 05:17:37 - 06-Feb-26
Sell* 27 $1.25 Ordinary
 05:17:37 - 06-Feb-26
Sell* 15 $1.25 Ordinary
 05:17:36 - 06-Feb-26
Sell* 3 $1.25 Ordinary
 05:17:31 - 06-Feb-26
Sell* 24 $1.25 Ordinary
 05:17:31 - 06-Feb-26
Sell* 185 $1.255 Ordinary
 05:17:31 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 05:17:25 - 06-Feb-26
Sell* 9 $1.25 Ordinary
 05:17:24 - 06-Feb-26
Sell* 1 $1.25 Ordinary
 05:17:16 - 06-Feb-26
Buy* 3 $1.255 Ordinary
 05:17:06 - 06-Feb-26
Buy* 97 $1.265 Ordinary
 05:16:48 - 06-Feb-26
Buy* 2 $1.275 Ordinary
 05:16:23 - 06-Feb-26
Buy* 7 $1.275 Ordinary
 05:16:14 - 06-Feb-26
Buy* 25 $1.275 Ordinary
 05:16:11 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 05:15:56 - 06-Feb-26
Buy* 400 $1.28 Ordinary
 05:15:48 - 06-Feb-26
Buy* 14 $1.28 Ordinary
 05:15:48 - 06-Feb-26
Buy* 25 $1.28 Ordinary
 05:15:48 - 06-Feb-26
Sell* 10 $1.27 Ordinary
 05:15:40 - 06-Feb-26
Sell* 9 $1.28 Ordinary
 05:15:37 - 06-Feb-26
Sell* 14 $1.28 Ordinary
 05:15:14 - 06-Feb-26
Buy* 103 $1.29 Ordinary
 05:15:13 - 06-Feb-26
Buy* 32 $1.29 Ordinary
 05:15:13 - 06-Feb-26
Buy* 16 $1.29 Ordinary
 05:15:13 - 06-Feb-26
Buy* 49 $1.29 Ordinary
 05:15:13 - 06-Feb-26
Buy* 11 $1.29 Ordinary
 05:15:09 - 06-Feb-26
Buy* 10 $1.30 Ordinary
 05:14:44 - 06-Feb-26
Buy* 27 $1.29 Ordinary
 05:14:42 - 06-Feb-26
Buy* 50 $1.29 Ordinary
 05:14:42 - 06-Feb-26
Buy* 16 $1.29 Ordinary
 05:14:42 - 06-Feb-26
Buy* 7 $1.29 Ordinary
 05:14:37 - 06-Feb-26
Sell* 3 $1.30 Ordinary
 05:14:28 - 06-Feb-26
Unknown* 1 $1.31 Ordinary
 05:14:26 - 06-Feb-26
Unknown* 52 $1.31 Ordinary
 05:14:26 - 06-Feb-26
Unknown* 5 $1.31 Ordinary
 05:14:25 - 06-Feb-26
Buy* 5 $1.32 Ordinary
 05:14:18 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 05:14:04 - 06-Feb-26
Buy* 55 $1.31 Ordinary
 05:14:04 - 06-Feb-26
Buy* 7 $1.31 Ordinary
 05:14:03 - 06-Feb-26
Buy* 38 $1.31 Ordinary
 05:14:00 - 06-Feb-26
Buy* 5 $1.31 Ordinary
 05:14:00 - 06-Feb-26
Buy* 60 $1.31 Ordinary
 05:14:00 - 06-Feb-26
Buy* 200 $1.31 Ordinary
 05:13:57 - 06-Feb-26
Buy* 2 $1.31 Ordinary
 05:13:56 - 06-Feb-26
Buy* 32 $1.31 Ordinary
 05:13:51 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 05:13:51 - 06-Feb-26
Buy* 120 $1.31 Ordinary
 05:13:51 - 06-Feb-26
Buy* 1 $1.31 Ordinary
 05:13:48 - 06-Feb-26
Buy* 9 $1.33 Ordinary
 05:13:35 - 06-Feb-26
Buy* 91 $1.33 Ordinary
 05:13:33 - 06-Feb-26
Buy* 200 $1.33 Ordinary
 05:13:29 - 06-Feb-26
Buy* 51 $1.33 Ordinary
 05:13:29 - 06-Feb-26
Buy* 43 $1.33 Ordinary
 05:13:29 - 06-Feb-26
Buy* 100 $1.32 Ordinary
 05:13:13 - 06-Feb-26
Buy* 300 $1.32 Ordinary
 05:13:13 - 06-Feb-26
Buy* 616 $1.32 Ordinary
 05:13:13 - 06-Feb-26
Buy* 200 $1.32 Ordinary
 05:13:10 - 06-Feb-26
Buy* 200 $1.32 Ordinary
 05:13:10 - 06-Feb-26
Sell* 257 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Sell* 49 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Sell* 47 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Sell* 47 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Unknown* 80 $1.31 Ordinary
 05:13:07 - 06-Feb-26
Buy* 10 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Buy* 93 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Buy* 80 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Buy* 85 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Buy* 30 $1.30 Ordinary
 05:13:07 - 06-Feb-26
Unknown* 158 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Sell* 10 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Sell* 4 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Sell* 93 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Sell* 93 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Unknown* 200 $1.295 Ordinary
 05:13:01 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Buy* 99 $1.29 Ordinary
 05:13:01 - 06-Feb-26
Buy* 1 $1.29 Ordinary
 05:12:58 - 06-Feb-26
Buy* 90 $1.29 Ordinary
 05:12:58 - 06-Feb-26
Buy* 10 $1.29 Ordinary
 05:12:55 - 06-Feb-26
Sell* 1 $1.285 Ordinary
 05:12:54 - 06-Feb-26
Buy* 10 $1.29 Ordinary
 05:12:48 - 06-Feb-26
Buy* 190 $1.29 Ordinary
 05:12:23 - 06-Feb-26
Buy* 10 $1.29 Ordinary
 05:12:23 - 06-Feb-26
Buy* 293 $1.28 Ordinary
 05:11:34 - 06-Feb-26
Buy* 88 $1.28 Ordinary
 05:11:34 - 06-Feb-26
Buy* 292 $1.28 Ordinary
 05:11:34 - 06-Feb-26
Buy* 400 $1.28 Ordinary
 05:11:34 - 06-Feb-26
Buy* 1,000 $1.28 Ordinary
 05:11:20 - 06-Feb-26
Buy* 7 $1.27 Ordinary
 05:11:05 - 06-Feb-26
Buy* 143 $1.27 Ordinary
 05:11:05 - 06-Feb-26
Buy* 57 $1.27 Ordinary
 05:11:05 - 06-Feb-26
Buy* 93 $1.27 Ordinary
 05:11:05 - 06-Feb-26
Buy* 84 $1.27 Ordinary
 05:10:25 - 06-Feb-26
Buy* 99 $1.27 Ordinary
 05:10:25 - 06-Feb-26
Buy* 64 $1.26 Ordinary
 05:10:25 - 06-Feb-26
Buy* 13 $1.26 Ordinary
 05:10:25 - 06-Feb-26
Sell* 64 $1.26 Ordinary
 05:10:15 - 06-Feb-26
Buy* 53 $1.27 Ordinary
 05:10:15 - 06-Feb-26
Unknown* 11 $1.26 Ordinary
 05:10:13 - 06-Feb-26
Unknown* 2 $1.26 Ordinary
 05:10:10 - 06-Feb-26
Sell* 10 $1.26 Ordinary
 05:09:55 - 06-Feb-26
Buy* 250 $1.27 Ordinary
 05:09:43 - 06-Feb-26
Buy* 30 $1.27 Ordinary
 05:09:42 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 05:09:27 - 06-Feb-26
Buy* 166 $1.27 Ordinary
 05:09:17 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 05:09:03 - 06-Feb-26
Buy* 4 $1.27 Ordinary
 05:08:13 - 06-Feb-26
Buy* 7 $1.27 Ordinary
 05:07:54 - 06-Feb-26
Buy* 18 $1.27 Ordinary
 05:07:54 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 05:07:43 - 06-Feb-26
Buy* 3 $1.27 Ordinary
 05:07:26 - 06-Feb-26
Buy* 55 $1.27 Ordinary
 05:07:01 - 06-Feb-26
Buy* 23 $1.27 Ordinary
 05:05:40 - 06-Feb-26
Buy* 30 $1.27 Ordinary
 05:05:40 - 06-Feb-26
Buy* 33 $1.26 Ordinary
 05:05:39 - 06-Feb-26
Buy* 70 $1.27 Ordinary
 05:05:29 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 05:05:29 - 06-Feb-26
Buy* 300 $1.27 Ordinary
 05:05:29 - 06-Feb-26
Buy* 200 $1.27 Ordinary
 05:05:29 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 05:05:29 - 06-Feb-26
Buy* 1 $1.27 Ordinary
 05:05:25 - 06-Feb-26
Unknown* 97 $1.26 Ordinary
 05:05:14 - 06-Feb-26
Unknown* 1 $1.26 Ordinary
 05:05:12 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 05:04:39 - 06-Feb-26
Buy* 47 $1.27 Ordinary
 05:04:01 - 06-Feb-26
Buy* 5 $1.26 Ordinary
 05:04:01 - 06-Feb-26
Buy* 18 $1.26 Ordinary
 05:04:01 - 06-Feb-26
Buy* 208 $1.23 Ordinary
 05:04:01 - 06-Feb-26
Buy* 90 $1.23 Ordinary
 05:03:06 - 06-Feb-26
Buy* 1 $1.23 Ordinary
 05:02:53 - 06-Feb-26
Buy* 20 $1.23 Ordinary
 05:02:51 - 06-Feb-26
Buy* 70 $1.23 Ordinary
 05:02:07 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 05:01:59 - 06-Feb-26
Sell* 8 $1.24 Ordinary
 05:01:45 - 06-Feb-26
Buy* 10 $1.24 Ordinary
 05:00:54 - 06-Feb-26
Buy* 9 $1.26 Ordinary
 05:00:30 - 06-Feb-26
Buy* 179 $1.26 Ordinary
 05:00:22 - 06-Feb-26
Buy* 76 $1.26 Ordinary
 04:59:36 - 06-Feb-26
Buy* 124 $1.26 Ordinary
 04:59:36 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 04:59:25 - 06-Feb-26
Buy* 20 $1.26 Ordinary
 04:59:15 - 06-Feb-26
Buy* 139 $1.26 Ordinary
 04:59:14 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 04:58:36 - 06-Feb-26
Buy* 14 $1.26 Ordinary
 04:58:32 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 04:58:19 - 06-Feb-26
Buy* 2 $1.25 Ordinary
 04:58:00 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 04:57:53 - 06-Feb-26
Buy* 10 $1.25 Ordinary
 04:57:45 - 06-Feb-26
Buy* 17 $1.27 Ordinary
 04:57:44 - 06-Feb-26
Buy* 6 $1.27 Ordinary
 04:57:44 - 06-Feb-26
Buy* 9 $1.27 Ordinary
 04:57:44 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 04:57:44 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 04:57:44 - 06-Feb-26
Buy* 2 $1.27 Ordinary
 04:57:44 - 06-Feb-26
Sell* 4 $1.27 Ordinary
 04:57:28 - 06-Feb-26
Buy* 5 $1.28 Ordinary
 04:57:13 - 06-Feb-26
Buy* 140 $1.28 Ordinary
 04:57:00 - 06-Feb-26
Buy* 10 $1.28 Ordinary
 04:56:42 - 06-Feb-26
Unknown* 59 $1.275 Ordinary
 04:56:11 - 06-Feb-26
Sell* 31 $1.27 Ordinary
 04:56:00 - 06-Feb-26
Sell* 12 $1.27 Ordinary
 04:56:00 - 06-Feb-26
Sell* 85 $1.27 Ordinary
 04:56:00 - 06-Feb-26
Sell* 17 $1.28 Ordinary
 04:55:31 - 06-Feb-26
Sell* 18 $1.28 Ordinary
 04:55:31 - 06-Feb-26
Sell* 5 $1.28 Ordinary
 04:55:31 - 06-Feb-26
Sell* 5 $1.28 Ordinary
 04:55:31 - 06-Feb-26
Buy* 13 $1.28 Ordinary
 04:54:53 - 06-Feb-26
Unknown* 2 $1.28 Ordinary
 04:54:45 - 06-Feb-26
Sell* 23 $1.27 Ordinary
 04:54:23 - 06-Feb-26
Unknown* 45 $1.28 Ordinary
 04:54:11 - 06-Feb-26
Buy* 12 $1.27 Ordinary
 04:53:38 - 06-Feb-26
Buy* 10 $1.27 Ordinary
 04:53:37 - 06-Feb-26
Buy* 80 $1.27 Ordinary
 04:53:31 - 06-Feb-26
Sell* 199 $1.24 Ordinary
 04:53:27 - 06-Feb-26
Sell* 369 $1.25 Ordinary
 04:53:27 - 06-Feb-26
Sell* 5 $1.27 Ordinary
 04:53:27 - 06-Feb-26
Sell* 1 $1.27 Ordinary
 04:53:27 - 06-Feb-26
Sell* 50 $1.27 Ordinary
 04:53:27 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 04:53:27 - 06-Feb-26
Sell* 35 $1.28 Ordinary
 04:53:27 - 06-Feb-26
Sell* 12 $1.28 Ordinary
 04:53:27 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 04:53:27 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 04:53:27 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 04:53:27 - 06-Feb-26
Buy* 6 $1.29 Ordinary
 04:53:27 - 06-Feb-26
Buy* 6 $1.29 Ordinary
 04:53:27 - 06-Feb-26
Buy* 31 $1.29 Ordinary
 04:53:25 - 06-Feb-26
Buy* 3 $1.29 Ordinary
 04:53:25 - 06-Feb-26
Buy* 3 $1.29 Ordinary
 04:53:25 - 06-Feb-26
Buy* 3 $1.29 Ordinary
 04:53:25 - 06-Feb-26
Buy* 15 $1.29 Ordinary
 04:53:25 - 06-Feb-26
Sell* 8 $1.28 Ordinary
 04:53:23 - 06-Feb-26
Buy* 289 $1.27 Ordinary
 04:53:00 - 06-Feb-26
Buy* 150 $1.27 Ordinary
 04:52:59 - 06-Feb-26
Buy* 4 $1.27 Ordinary
 04:52:53 - 06-Feb-26
Sell* 41 $1.27 Ordinary
 04:52:48 - 06-Feb-26
Sell* 18 $1.27 Ordinary
 04:52:48 - 06-Feb-26
Sell* 65 $1.27 Ordinary
 04:52:48 - 06-Feb-26
Buy* 22 $1.28 Ordinary
 04:52:48 - 06-Feb-26
Buy* 48 $1.28 Ordinary
 04:52:39 - 06-Feb-26
Sell* 15 $1.27 Ordinary
 04:52:36 - 06-Feb-26
Buy* 100 $1.28 Ordinary
 04:52:21 - 06-Feb-26
Buy* 3 $1.28 Ordinary
 04:52:15 - 06-Feb-26
Buy* 21 $1.28 Ordinary
 04:52:12 - 06-Feb-26
Buy* 56 $1.28 Ordinary
 04:52:12 - 06-Feb-26
Buy* 22 $1.28 Ordinary
 04:52:12 - 06-Feb-26
Buy* 11 $1.28 Ordinary
 04:52:12 - 06-Feb-26
Buy* 11 $1.28 Ordinary
 04:52:12 - 06-Feb-26
Buy* 56 $1.28 Ordinary
 04:52:12 - 06-Feb-26
Sell* 205 $1.27 Ordinary
 04:52:11 - 06-Feb-26
Sell* 365 $1.27 Ordinary
 04:52:05 - 06-Feb-26
Sell* 23 $1.27 Ordinary
 04:52:05 - 06-Feb-26
Sell* 100 $1.27 Ordinary
 04:52:05 - 06-Feb-26
Sell* 12 $1.28 Ordinary
 04:52:05 - 06-Feb-26
Buy* 32 $1.29 Ordinary
 04:51:55 - 06-Feb-26
Sell* 5 $1.28 Ordinary
 04:51:46 - 06-Feb-26
Sell* 3 $1.28 Ordinary
 04:51:46 - 06-Feb-26
Sell* 56 $1.28 Ordinary
 04:51:46 - 06-Feb-26
Buy* 53 $1.29 Ordinary
 04:51:46 - 06-Feb-26
Sell* 200 $1.26 Ordinary
 04:50:59 - 06-Feb-26
Buy* 100 $1.27 Ordinary
 04:50:59 - 06-Feb-26
Buy* 753 $1.27 Ordinary
 04:50:59 - 06-Feb-26
Buy* 300 $1.26 Ordinary
 04:50:42 - 06-Feb-26
Buy* 18 $1.26 Ordinary
 04:50:42 - 06-Feb-26
Buy* 5 $1.25 Ordinary
 04:50:29 - 06-Feb-26
Sell* 1 $1.24 Ordinary
 04:50:21 - 06-Feb-26
Sell* 6 $1.24 Ordinary
 04:50:21 - 06-Feb-26
Buy* 22 $1.26 Ordinary
 04:50:20 - 06-Feb-26
Buy* 5 $1.25 Ordinary
 04:50:20 - 06-Feb-26
Buy* 5 $1.25 Ordinary
 04:50:20 - 06-Feb-26
Buy* 68 $1.24 Ordinary
 04:50:20 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 04:50:17 - 06-Feb-26
Sell* 32 $1.24 Ordinary
 04:50:16 - 06-Feb-26
Buy* 10 $1.26 Ordinary
 04:49:58 - 06-Feb-26
Buy* 13 $1.24 Ordinary
 04:49:54 - 06-Feb-26
Buy* 127 $1.24 Ordinary
 04:49:54 - 06-Feb-26
Buy* 23 $1.24 Ordinary
 04:49:51 - 06-Feb-26
Buy* 100 $1.24 Ordinary
 04:49:49 - 06-Feb-26
Buy* 217 $1.23 Ordinary
 04:49:43 - 06-Feb-26
Sell* 16 $1.23 Ordinary
 04:49:37 - 06-Feb-26
Sell* 3 $1.23 Ordinary
 04:49:37 - 06-Feb-26
Sell* 5 $1.24 Ordinary
 04:49:37 - 06-Feb-26
Sell* 5 $1.24 Ordinary
 04:49:37 - 06-Feb-26
Buy* 286 $1.25 Ordinary
 04:49:37 - 06-Feb-26
Buy* 86 $1.24 Ordinary
 04:49:37 - 06-Feb-26
Buy* 1 $1.24 Ordinary
 04:49:30 - 06-Feb-26
Buy* 13 $1.24 Ordinary
 04:49:28 - 06-Feb-26
Buy* 32 $1.23 Ordinary
 04:48:53 - 06-Feb-26
Sell* 38 $1.21 Ordinary
 04:48:38 - 06-Feb-26
Sell* 8 $1.22 Ordinary
 04:48:38 - 06-Feb-26
Sell* 4 $1.22 Ordinary
 04:48:38 - 06-Feb-26
Unknown* 1 $1.22 Ordinary
 04:48:15 - 06-Feb-26
Unknown* 4 $1.22 Ordinary
 04:48:15 - 06-Feb-26
Unknown* 4 $1.22 Ordinary
 04:48:15 - 06-Feb-26
Unknown* 4 $1.22 Ordinary
 04:48:15 - 06-Feb-26
Sell* 1 $1.22 Ordinary
 04:48:10 - 06-Feb-26
Buy* 8 $1.24 Ordinary
 04:47:14 - 06-Feb-26
Buy* 372 $1.24 Ordinary
 04:46:28 - 06-Feb-26
Buy* 23 $1.24 Ordinary
 04:46:28 - 06-Feb-26
Buy* 5 $1.24 Ordinary
 04:46:28 - 06-Feb-26
Sell* 23 $1.24 Ordinary
 04:46:15 - 06-Feb-26
Buy* 3 $1.25 Ordinary
 04:46:08 - 06-Feb-26
Buy* 11 $1.25 Ordinary
 04:46:07 - 06-Feb-26
Buy* 180 $1.25 Ordinary
 04:45:59 - 06-Feb-26
Buy* 6 $1.25 Ordinary
 04:45:56 - 06-Feb-26
Buy* 6 $1.25 Ordinary
 04:45:56 - 06-Feb-26
Sell* 2 $1.22 Ordinary
 04:45:56 - 06-Feb-26
Sell* 1 $1.22 Ordinary
 04:45:50 - 06-Feb-26
Sell* 1 $1.22 Ordinary
 04:45:41 - 06-Feb-26
Buy* 50 $1.25 Ordinary
 04:44:50 - 06-Feb-26
Buy* 20 $1.25 Ordinary
 04:44:45 - 06-Feb-26
Buy* 1 $1.24 Ordinary
 04:44:33 - 06-Feb-26
Buy* 200 $1.24 Ordinary
 04:44:28 - 06-Feb-26
Buy* 13 $1.24 Ordinary
 04:44:02 - 06-Feb-26
Buy* 10 $1.24 Ordinary
 04:43:55 - 06-Feb-26
Sell* 141 $1.25 Ordinary
 04:43:45 - 06-Feb-26
Unknown* 10 $1.26 Ordinary
 04:43:36 - 06-Feb-26
Sell* 21 $1.26 Ordinary
 04:43:34 - 06-Feb-26
Buy* 298 $1.27 Ordinary
 04:43:30 - 06-Feb-26
Buy* 200 $1.26 Ordinary
 04:43:30 - 06-Feb-26
Buy* 2 $1.26 Ordinary
 04:43:30 - 06-Feb-26
Unknown* 23 $1.26 Ordinary
 04:43:24 - 06-Feb-26
Buy* 50 $1.26 Ordinary
 04:43:18 - 06-Feb-26
Sell* 39 $1.26 Ordinary
 04:43:13 - 06-Feb-26
Sell* 13 $1.26 Ordinary
 04:43:11 - 06-Feb-26
Buy* 149 $1.27 Ordinary
 04:43:11 - 06-Feb-26
Buy* 100 $1.26 Ordinary
 04:43:11 - 06-Feb-26
Buy* 100 $1.26 Ordinary
 04:43:11 - 06-Feb-26
Buy* 51 $1.26 Ordinary
 04:43:11 - 06-Feb-26
Buy* 20 $1.26 Ordinary
 04:43:11 - 06-Feb-26
Buy* 6 $1.26 Ordinary
 04:43:01 - 06-Feb-26
Buy* 150 $1.26 Ordinary
 04:42:59 - 06-Feb-26
Buy* 218 $1.26 Ordinary
 04:42:56 - 06-Feb-26
Buy* 44 $1.26 Ordinary
 04:42:56 - 06-Feb-26
Buy* 200 $1.23 Ordinary
 04:42:54 - 06-Feb-26
Buy* 85 $1.23 Ordinary
 04:42:54 - 06-Feb-26
Buy* 204 $1.23 Ordinary
 04:42:54 - 06-Feb-26
Buy* 211 $1.23 Ordinary
 04:42:54 - 06-Feb-26
Buy* 72 $1.23 Ordinary
 04:42:53 - 06-Feb-26
Buy* 13 $1.23 Ordinary
 04:42:53 - 06-Feb-26
Buy* 1,070 $1.23 Ordinary
 04:42:51 - 06-Feb-26
Buy* 102 $1.23 Ordinary
 04:42:48 - 06-Feb-26
Buy* 19 $1.23 Ordinary
 04:42:47 - 06-Feb-26
Buy* 1 $1.23 Ordinary
 04:42:46 - 06-Feb-26
Sell* 7 $1.22 Ordinary
 04:42:42 - 06-Feb-26
Buy* 11 $1.25 Ordinary
 04:42:40 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 04:42:35 - 06-Feb-26
Buy* 119 $1.26 Ordinary
 04:42:32 - 06-Feb-26
Buy* 1 $1.26 Ordinary
 04:42:30 - 06-Feb-26
Buy* 37 $1.27 Ordinary
 04:42:27 - 06-Feb-26
Sell* 56 $1.24 Ordinary
 04:42:23 - 06-Feb-26
Sell* 44 $1.24 Ordinary
 04:42:23 - 06-Feb-26
Buy* 84 $1.26 Ordinary
 04:42:23 - 06-Feb-26
Buy* 499 $1.25 Ordinary
 04:42:23 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 04:42:21 - 06-Feb-26
Sell* 11 $1.27 Ordinary
 04:42:21 - 06-Feb-26
Sell* 5 $1.27 Ordinary
 04:42:21 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 04:42:15 - 06-Feb-26
Buy* 1 $1.28 Ordinary
 04:42:13 - 06-Feb-26
Buy* 100 $1.28 Ordinary
 04:42:09 - 06-Feb-26
Buy* 62 $1.32 Ordinary
 04:41:59 - 06-Feb-26
Buy* 20 $1.32 Ordinary
 04:41:45 - 06-Feb-26
Buy* 200 $1.32 Ordinary
 04:41:43 - 06-Feb-26
Buy* 70 $1.32 Ordinary
 04:41:43 - 06-Feb-26
Buy* 1,724 $1.32 Ordinary
 04:41:33 - 06-Feb-26
Buy* 5 $1.32 Ordinary
 04:41:32 - 06-Feb-26
Buy* 974 $1.32 Ordinary
 04:41:28 - 06-Feb-26
Buy* 300 $1.315 Ordinary
 04:41:28 - 06-Feb-26
Buy* 400 $1.315 Ordinary
 04:41:28 - 06-Feb-26
Buy* 331 $1.315 Ordinary
 04:41:28 - 06-Feb-26
Buy* 5 $1.315 Ordinary
 04:41:25 - 06-Feb-26
Buy* 4 $1.315 Ordinary
 04:41:18 - 06-Feb-26
Buy* 5 $1.315 Ordinary
 04:41:17 - 06-Feb-26
Buy* 55 $1.315 Ordinary
 04:41:13 - 06-Feb-26
Buy* 25 $1.315 Ordinary
 04:41:13 - 06-Feb-26
Buy* 39 $1.315 Ordinary
 04:41:00 - 06-Feb-26
Buy* 13 $1.315 Ordinary
 04:40:54 - 06-Feb-26
Sell* 15 $1.31 Ordinary
 04:40:52 - 06-Feb-26
Sell* 85 $1.31 Ordinary
 04:40:52 - 06-Feb-26
Unknown* 1 $1.315 Ordinary
 04:40:50 - 06-Feb-26
Unknown* 250 $1.315 Ordinary
 04:40:49 - 06-Feb-26
Unknown* 2 $1.315 Ordinary
 04:40:44 - 06-Feb-26
Buy* 35 $1.315 Ordinary
 04:40:34 - 06-Feb-26
Buy* 7 $1.315 Ordinary
 04:40:31 - 06-Feb-26
Buy* 128 $1.315 Ordinary
 04:40:27 - 06-Feb-26
Buy* 20 $1.32 Ordinary
 04:40:19 - 06-Feb-26
Buy* 290 $1.32 Ordinary
 04:40:18 - 06-Feb-26
Buy* 1 $1.32 Ordinary
 04:40:16 - 06-Feb-26
Buy* 20 $1.32 Ordinary
 04:40:10 - 06-Feb-26
Buy* 483 $1.32 Ordinary
 04:40:09 - 06-Feb-26
Buy* 10 $1.32 Ordinary
 04:40:07 - 06-Feb-26
Buy* 32 $1.31 Ordinary
 04:40:05 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 04:40:05 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 04:40:05 - 06-Feb-26
Buy* 200 $1.31 Ordinary
 04:40:05 - 06-Feb-26
Buy* 100 $1.31 Ordinary
 04:40:00 - 06-Feb-26
Buy* 100 $1.29 Ordinary
 04:39:53 - 06-Feb-26
Buy* 1 $1.25 Ordinary
 04:38:50 - 06-Feb-26
Buy* 200 $1.24 Ordinary
 04:38:50 - 06-Feb-26
Buy* 200 $1.23 Ordinary
 04:38:41 - 06-Feb-26
Sell* 100 $1.23 Ordinary
 04:38:40 - 06-Feb-26
Buy* 200 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 100 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 100 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 100 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 100 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 400 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 2 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 42 $1.22 Ordinary
 04:38:40 - 06-Feb-26
Buy* 551 $1.22 Ordinary
 04:38:28 - 06-Feb-26
Buy* 80 $1.215 Ordinary
 04:38:22 - 06-Feb-26
Sell* 100 $1.21 Ordinary
 04:37:27 - 06-Feb-26
Buy* 500 $1.21 Ordinary
 04:37:27 - 06-Feb-26
Unknown* 400 $1.20 Ordinary
 04:37:27 - 06-Feb-26
Unknown* 100 $1.20 Ordinary
 04:37:27 - 06-Feb-26
Unknown* 120 $1.20 Ordinary
 04:37:27 - 06-Feb-26
Buy* 31 $1.20 Ordinary
 04:37:00 - 06-Feb-26
Buy* 26 $1.20 Ordinary
 04:37:00 - 06-Feb-26
Buy* 7 $1.20 Ordinary
 04:37:00 - 06-Feb-26
Buy* 100 $1.20 Ordinary
 04:36:56 - 06-Feb-26
Buy* 200 $1.195 Ordinary
 04:36:56 - 06-Feb-26
Unknown* 12 $1.19 Ordinary
 04:36:48 - 06-Feb-26
Buy* 49 $1.20 Ordinary
 04:36:22 - 06-Feb-26
Buy* 3 $1.20 Ordinary
 04:36:12 - 06-Feb-26
Sell* 99 $1.19 Ordinary
 04:36:03 - 06-Feb-26
Unknown* 3 $1.20 Ordinary
 04:36:03 - 06-Feb-26
Buy* 100 $1.21 Ordinary
 04:35:52 - 06-Feb-26
Buy* 30 $1.22 Ordinary
 04:35:29 - 06-Feb-26
Buy* 137 $1.22 Ordinary
 04:35:26 - 06-Feb-26
Buy* 239 $1.22 Ordinary
 04:35:25 - 06-Feb-26
Buy* 1 $1.22 Ordinary
 04:35:02 - 06-Feb-26
Buy* 8 $1.20 Ordinary
 04:34:48 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 04:34:48 - 06-Feb-26
Buy* 10 $1.20 Ordinary
 04:34:48 - 06-Feb-26
Sell* 27 $1.20 Ordinary
 04:34:45 - 06-Feb-26
Sell* 10 $1.20 Ordinary
 04:34:45 - 06-Feb-26
Sell* 10 $1.20 Ordinary
 04:34:45 - 06-Feb-26
Unknown* 100 $1.21 Ordinary
 04:34:45 - 06-Feb-26
Sell* 200 $1.19 Ordinary
 04:34:05 - 06-Feb-26
Buy* 33 $1.20 Ordinary
 04:33:43 - 06-Feb-26
Buy* 117 $1.20 Ordinary
 04:33:43 - 06-Feb-26
Buy* 5 $1.20 Ordinary
 04:33:38 - 06-Feb-26
Buy* 8 $1.20 Ordinary
 04:33:36 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 04:33:31 - 06-Feb-26
Buy* 2 $1.20 Ordinary
 04:33:24 - 06-Feb-26
Buy* 40 $1.20 Ordinary
 04:33:23 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 04:33:20 - 06-Feb-26
Sell* 1 $1.19 Ordinary
 04:33:20 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 04:33:10 - 06-Feb-26
Buy* 77 $1.20 Ordinary
 04:32:34 - 06-Feb-26
Buy* 60 $1.19 Ordinary
 04:32:25 - 06-Feb-26
Buy* 9 $1.19 Ordinary
 04:32:25 - 06-Feb-26
Buy* 478 $1.19 Ordinary
 04:32:25 - 06-Feb-26
Buy* 97 $1.20 Ordinary
 04:32:14 - 06-Feb-26
Buy* 1 $1.20 Ordinary
 04:31:41 - 06-Feb-26
Sell* 158 $1.20 Ordinary
 04:31:18 - 06-Feb-26
Sell* 21 $1.20 Ordinary
 04:31:18 - 06-Feb-26
Sell* 21 $1.20 Ordinary
 04:31:18 - 06-Feb-26
Buy* 125 $1.20 Ordinary
 04:31:16 - 06-Feb-26
Buy* 175 $1.20 Ordinary
 04:31:16 - 06-Feb-26
Buy* 119 $1.20 Ordinary
 04:31:09 - 06-Feb-26
Buy* 50 $1.20 Ordinary
 04:31:05 - 06-Feb-26
Buy* 200 $1.20 Ordinary
 04:30:49 - 06-Feb-26
Unknown* 107 $1.19 Ordinary
 04:30:16 - 06-Feb-26
Buy* 1,815 $1.19 Ordinary
 04:30:16 - 06-Feb-26
Buy* 118 $1.19 Ordinary
 04:30:16 - 06-Feb-26
Buy* 1 $1.19 Ordinary
 04:29:39 - 06-Feb-26
Unknown* 11 $1.18 Ordinary
 04:29:01 - 06-Feb-26
Buy* 10 $1.17 Ordinary
 04:28:34 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 04:28:31 - 06-Feb-26
Buy* 1 $1.17 Ordinary
 04:28:30 - 06-Feb-26
Buy* 50 $1.17 Ordinary
 04:28:21 - 06-Feb-26
Buy* 13 $1.17 Ordinary
 04:28:06 - 06-Feb-26
Sell* 1 $1.17 Ordinary
 04:28:03 - 06-Feb-26
Sell* 7 $1.17 Ordinary
 04:27:57 - 06-Feb-26
Sell* 19 $1.17 Ordinary
 04:27:57 - 06-Feb-26
Buy* 2 $1.19 Ordinary
 04:27:18 - 06-Feb-26
Buy* 10 $1.19 Ordinary
 04:27:17 - 06-Feb-26
Buy* 499 $1.19 Ordinary
 04:27:17 - 06-Feb-26
Buy* 7 $1.18 Ordinary
 04:27:00 - 06-Feb-26
Sell* 29 $1.17 Ordinary
 04:26:45 - 06-Feb-26
Buy* 555 $1.19 Ordinary
 04:26:36 - 06-Feb-26
Sell* 20 $1.16 Ordinary
 04:26:32 - 06-Feb-26
Buy* 2 $1.18 Ordinary
 04:26:26 - 06-Feb-26
Buy* 36 $1.18 Ordinary
 04:26:22 - 06-Feb-26
Buy* 10 $1.18 Ordinary
 04:26:18 - 06-Feb-26
Buy* 20 $1.18 Ordinary
 04:25:57 - 06-Feb-26
Sell* 3 $1.07 Ordinary
 04:21:31 - 06-Feb-26
Sell* 17 $1.07 Ordinary
 04:21:31 - 06-Feb-26
Sell* 19 $1.07 Ordinary
 04:13:40 - 06-Feb-26
Buy* 3 $1.12 Ordinary
 04:05:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53