Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiuzi Holdings (JZXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $0.9797 Automatic Execution
15:20:56 - 18-Jul-25
Sell* 104 $0.9925 Automatic Execution
13:49:28 - 18-Jul-25
Sell* 296 $0.985 Automatic Execution
13:49:08 - 18-Jul-25
Sell* 360 $0.96 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 577 $0.9511 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 100 $0.96 Automatic Execution
12:55:31 - 18-Jul-25
Sell* 53 $0.9761 Ordinary
07:17:58 - 18-Jul-25
Buy* 48 $0.957 Ordinary
07:00:14 - 18-Jul-25
Buy* 11 $0.957 Ordinary
06:42:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48