| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.29 | 1.98 | 1.27 | 1.67 | 1,056,994 |
| 5th Feb 2026 (Thu) | 1.08 | 1.20 | 1.035 | 1.17 | 739,278 |
| 4th Feb 2026 (Wed) | 1.23 | 1.23 | 1.10 | 1.15 | 9,218 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.25 | 1.20 | 1.24 | 41,549 |
| 2nd Feb 2026 (Mon) | 1.22 | 1.24 | 1.18 | 1.20 | 15,618 |
| 30th Jan 2026 (Fri) | 1.26 | 1.34 | 1.22 | 1.29 | 636,002 |
| 29th Jan 2026 (Thu) | 1.56 | 1.56 | 1.40 | 1.44 | 7,123 |
| 28th Jan 2026 (Wed) | 1.55 | 1.65 | 1.55 | 1.70 | 39,417 |
| 27th Jan 2026 (Tue) | 1.64 | 1.76 | 1.60 | 1.70 | 826,964 |
| 26th Jan 2026 (Mon) | 1.60 | 1.70 | 1.38 | 1.71 | 14,527 |
| 23rd Jan 2026 (Fri) | 1.83 | 1.89 | 1.80 | 1.84 | 4,120 |
| 22nd Jan 2026 (Thu) | 1.88 | 1.93 | 1.88 | 1.8793 | 2,873 |
| 21st Jan 2026 (Wed) | 1.91 | 1.91 | 1.83 | 1.89 | 3,262 |
| 20th Jan 2026 (Tue) | 1.83 | 1.87 | 1.83 | 1.87 | 3,687 |
| 19th Jan 2026 (Mon) | 1.81 | 1.845 | 1.80 | 1.85 | 4,190 |
| 16th Jan 2026 (Fri) | 1.81 | 1.845 | 1.80 | 1.85 | 4,190 |
| 15th Jan 2026 (Thu) | 1.84 | 1.89 | 1.80 | 1.83 | 930 |
| 14th Jan 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.80 | 2,728 |
| 13th Jan 2026 (Tue) | 1.82 | 1.82 | 1.785 | 1.815 | 2,655 |
| 12th Jan 2026 (Mon) | 1.80 | 1.81 | 1.80 | 1.815 | 922 |
| 9th Jan 2026 (Fri) | 1.81 | 1.81 | 1.76 | 1.82 | 1,059 |
| 8th Jan 2026 (Thu) | 1.77 | 1.77 | 1.75 | 1.83 | 288 |
| 7th Jan 2026 (Wed) | 1.87 | 1.87 | 1.80 | 1.83 | 3,601 |
| 6th Jan 2026 (Tue) | 1.95 | 1.95 | 1.88 | 1.90 | 2,573 |
| 5th Jan 2026 (Mon) | 1.86 | 2.04 | 1.75 | 2.02 | 9,412 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.86 | 1.765 | 1.83 | 1,189 |
| 1st Jan 2026 (Thu) | 1.73 | 1.77 | 1.70 | 1.73 | 1,781 |
| 31st Dec 2025 (Wed) | 1.73 | 1.77 | 1.70 | 1.73 | 1,781 |
| 30th Dec 2025 (Tue) | 1.80 | 1.85 | 1.76 | 1.78 | 4,048 |
| 29th Dec 2025 (Mon) | 1.65 | 2.005 | 1.65 | 1.94 | 12,398 |
| 26th Dec 2025 (Fri) | 1.76 | 1.81 | 1.74 | 1.79 | 6,985 |
| 25th Dec 2025 (Thu) | 1.73 | 1.84 | 1.72 | 1.84 | 6,830 |
| 24th Dec 2025 (Wed) | 1.73 | 1.84 | 1.72 | 1.84 | 6,830 |
| 23rd Dec 2025 (Tue) | 1.88 | 1.88 | 1.76 | 1.80 | 17,653 |
| 22nd Dec 2025 (Mon) | 1.90 | 2.08 | 1.58 | 1.94 | 449,284 |
| 19th Dec 2025 (Fri) | 1.86 | 1.92 | 1.83 | 1.91 | 1,753 |
| 18th Dec 2025 (Thu) | 2.07 | 2.17 | 1.85 | 1.90 | 32,230 |
| 17th Dec 2025 (Wed) | 2.52 | 2.615 | 2.40 | 2.35 | 13,386 |
| 16th Dec 2025 (Tue) | 2.58 | 2.74 | 2.47 | 2.74 | 26,857 |
| 15th Dec 2025 (Mon) | 2.70 | 2.70 | 2.14 | 2.63 | 33,597 |
| 12th Dec 2025 (Fri) | 7.205 | 7.96 | 2.505 | 2.70 | 1,635,270 |
| 11th Dec 2025 (Thu) | 8.025 | 8.45 | 4.73 | 5.63 | 78,651 |
| 10th Dec 2025 (Wed) | 0.1395 | 0.1492 | 0.1373 | 0.1498 | 65,197 |
| 9th Dec 2025 (Tue) | 0.1355 | 0.1443 | 0.1201 | 0.1467 | 44,057 |
| 8th Dec 2025 (Mon) | 0.1717 | 0.1717 | 0.136 | 0.145 | 126,944 |