| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9087 | 0.9275 | 0.88 | 0.93 | 1,872 |
| 2nd Apr 2026 (Thu) | 0.9087 | 0.9275 | 0.88 | 0.93 | 1,872 |
| 1st Apr 2026 (Wed) | 0.93 | 0.93 | 0.89 | 0.9001 | 1,770 |
| 31st Mar 2026 (Tue) | 0.8965 | 0.9529 | 0.8965 | 0.947 | 2,547 |
| 30th Mar 2026 (Mon) | 0.932 | 0.932 | 0.8767 | 0.9297 | 5,650 |
| 27th Mar 2026 (Fri) | 0.975 | 0.9801 | 0.96 | 0.9751 | 4,458 |
| 26th Mar 2026 (Thu) | 1.05 | 1.06 | 0.9909 | 0.9902 | 10,140 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 1.07 | 1.09 | 1,991 |
| 24th Mar 2026 (Tue) | 1.05 | 1.16 | 1.05 | 1.14 | 10,100 |
| 23rd Mar 2026 (Mon) | 1.07 | 1.115 | 1.06 | 1.10 | 20,363 |
| 20th Mar 2026 (Fri) | 0.9507 | 1.11 | 0.94 | 1.10 | 9,818 |
| 19th Mar 2026 (Thu) | 0.9223 | 1.03 | 0.9223 | 1.02 | 6,305 |
| 18th Mar 2026 (Wed) | 1.045 | 1.05 | 0.96 | 1.03 | 18,430 |
| 17th Mar 2026 (Tue) | 1.05 | 1.06 | 1.02 | 1.07 | 7,378 |
| 16th Mar 2026 (Mon) | 1.18 | 1.18 | 1.07 | 1.13 | 60,866 |
| 13th Mar 2026 (Fri) | 1.18 | 1.195 | 1.14 | 1.15 | 11,811 |
| 12th Mar 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.23 | 17,570 |
| 11th Mar 2026 (Wed) | 1.36 | 1.37 | 1.24 | 1.24 | 21,351 |
| 10th Mar 2026 (Tue) | 1.44 | 1.51 | 1.38 | 1.39 | 31,323 |
| 9th Mar 2026 (Mon) | 1.365 | 1.49 | 1.36 | 1.44 | 56,320 |
| 6th Mar 2026 (Fri) | 1.57 | 1.63 | 1.40 | 1.53 | 4,060,408 |
| 5th Mar 2026 (Thu) | 1.30 | 1.39 | 1.15 | 1.31 | 117,654 |
| 4th Mar 2026 (Wed) | 1.04 | 1.65 | 1.025 | 1.59 | 4,376,056 |
| 3rd Mar 2026 (Tue) | 1.055 | 1.055 | 0.8257 | 0.8501 | 30,200 |
| 2nd Mar 2026 (Mon) | 1.12 | 1.18 | 1.08 | 1.15 | 23,656 |
| 27th Feb 2026 (Fri) | 1.16 | 1.16 | 1.08 | 1.15 | 10,996 |
| 26th Feb 2026 (Thu) | 1.25 | 1.25 | 1.17 | 1.19 | 17,426 |
| 25th Feb 2026 (Wed) | 1.37 | 1.37 | 1.24 | 1.24 | 0 |
| 24th Feb 2026 (Tue) | 1.37 | 1.37 | 1.31 | 1.31 | 0 |
| 23rd Feb 2026 (Mon) | 1.37 | 1.53 | 1.355 | 1.46 | 62,459 |
| 20th Feb 2026 (Fri) | 1.485 | 1.52 | 1.41 | 1.46 | 48,724 |
| 19th Feb 2026 (Thu) | 1.525 | 1.66 | 1.42 | 1.54 | 2,253,160 |
| 18th Feb 2026 (Wed) | 1.37 | 1.50 | 1.23 | 1.25 | 103,274 |
| 17th Feb 2026 (Tue) | 1.52 | 1.55 | 1.40 | 1.49 | 48,597 |
| 16th Feb 2026 (Mon) | 2.275 | 2.78 | 1.60 | 1.60 | 232,860 |
| 13th Feb 2026 (Fri) | 2.275 | 2.78 | 1.60 | 1.60 | 232,860 |
| 12th Feb 2026 (Thu) | 1.81 | 2.65 | 1.81 | 2.19 | 878,253 |
| 11th Feb 2026 (Wed) | 2.40 | 2.43 | 1.40 | 1.66 | 368,165 |
| 10th Feb 2026 (Tue) | 1.63 | 2.81 | 1.56 | 2.58 | 6,252,571 |
| 9th Feb 2026 (Mon) | 1.65 | 1.81 | 1.06 | 1.36 | 208,663 |
| 6th Feb 2026 (Fri) | 1.29 | 1.98 | 1.27 | 1.67 | 1,056,994 |