| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.99 | 0.9925 | 0.9511 | 0.9847 | 3,234 |
| 17th Jul 2025 (Thu) | 0.9989 | 0.9994 | 0.96 | 0.957 | 4,246 |
| 16th Jul 2025 (Wed) | 1.01 | 1.08 | 1.00 | 0.9989 | 5,219 |
| 15th Jul 2025 (Tue) | 0.99 | 1.01 | 0.99 | 1.0499 | 3,805 |
| 14th Jul 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.08 | 2,879 |
| 11th Jul 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.14 | 25,651 |
| 10th Jul 2025 (Thu) | 1.05 | 1.09 | 1.04 | 1.06 | 19,100 |
| 9th Jul 2025 (Wed) | 0.985 | 1.01 | 0.97 | 1.03 | 10,822 |
| 8th Jul 2025 (Tue) | 1.02 | 1.03 | 1.01 | 1.01 | 1,141 |
| 7th Jul 2025 (Mon) | 1.00 | 1.02 | 0.97 | 1.0198 | 1,350 |
| 4th Jul 2025 (Fri) | 1.05 | 1.05 | 0.9894 | 1.03 | 9,555 |
| 3rd Jul 2025 (Thu) | 1.05 | 1.05 | 0.9894 | 1.03 | 9,555 |
| 2nd Jul 2025 (Wed) | 1.00 | 1.04 | 1.00 | 1.05 | 1,761 |
| 1st Jul 2025 (Tue) | 0.9021 | 1.00 | 0.9021 | 0.991 | 13,938 |
| 30th Jun 2025 (Mon) | 0.90 | 0.9585 | 0.90 | 0.9343 | 10,164 |
| 27th Jun 2025 (Fri) | 0.885 | 0.9009 | 0.85 | 0.8882 | 7,905 |
| 26th Jun 2025 (Thu) | 0.901 | 0.9145 | 0.8774 | 0.91 | 7,985 |
| 25th Jun 2025 (Wed) | 0.92 | 0.92 | 0.868 | 0.8774 | 10,376 |
| 24th Jun 2025 (Tue) | 0.891 | 0.9699 | 0.87 | 0.9009 | 7,480 |
| 23rd Jun 2025 (Mon) | 0.98 | 0.98 | 0.89 | 0.891 | 18,838 |
| 20th Jun 2025 (Fri) | 1.07 | 1.11 | 0.8859 | 0.9463 | 113,100 |
| 19th Jun 2025 (Thu) | 1.18 | 1.67 | 0.84 | 1.005 | 200,580 |
| 18th Jun 2025 (Wed) | 1.18 | 1.67 | 0.84 | 1.005 | 200,580 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.11 | 1.17 | 18,621 |
| 16th Jun 2025 (Mon) | 1.50 | 1.50 | 0.99 | 1.17 | 75,857 |
| 13th Jun 2025 (Fri) | 2.835 | 2.835 | 1.27 | 1.55 | 197,817 |
| 12th Jun 2025 (Thu) | 2.84 | 3.29 | 2.80 | 2.91 | 118,814 |
| 11th Jun 2025 (Wed) | 3.07 | 3.37 | 2.40 | 2.89 | 137,343 |
| 10th Jun 2025 (Tue) | 3.78 | 3.78 | 3.27 | 3.27 | 9,413 |
| 9th Jun 2025 (Mon) | 4.49 | 4.49 | 4.24 | 4.24 | 12,517 |
| 6th Jun 2025 (Fri) | 4.20 | 4.29 | 4.20 | 4.27 | 353 |
| 5th Jun 2025 (Thu) | 4.55 | 4.55 | 4.49 | 4.37 | 338 |
| 4th Jun 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 213 |
| 3rd Jun 2025 (Tue) | 4.43 | 4.55 | 4.43 | 4.55 | 820 |
| 2nd Jun 2025 (Mon) | 4.45 | 4.45 | 4.27 | 4.27 | 554 |
| 30th May 2025 (Fri) | 4.64 | 4.64 | 4.37 | 4.499 | 9,120 |
| 29th May 2025 (Thu) | 4.97 | 4.97 | 4.51 | 4.64 | 31,071 |
| 28th May 2025 (Wed) | 4.59 | 4.75 | 4.59 | 4.60 | 7,155 |
| 27th May 2025 (Tue) | 3.41 | 4.00 | 3.41 | 3.92 | 5,477 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th May 2025 (Sat) | 3.27 | 3.49 | 3.27 | 3.50 | 8,459 |
| 23rd May 2025 (Fri) | 3.27 | 3.49 | 3.27 | 3.49 | 8,459 |
| 22nd May 2025 (Thu) | 3.445 | 3.445 | 2.54 | 3.08 | 22,447 |
| 21st May 2025 (Wed) | 2.93 | 2.93 | 2.93 | 2.93 | 2,027 |
| 20th May 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 3,403 |