| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.00 | 1.33 | 1.00 | 1.07 | 43,367 |
| 18th Sep 2025 (Thu) | 1.02 | 1.02 | 0.99 | 0.9902 | 871 |
| 17th Sep 2025 (Wed) | 1.01 | 1.02 | 1.00 | 1.00 | 23,267 |
| 16th Sep 2025 (Tue) | 1.01 | 1.03 | 0.959 | 1.02 | 94,731 |
| 15th Sep 2025 (Mon) | 1.10 | 1.10 | 1.01 | 1.04 | 20,915 |
| 12th Sep 2025 (Fri) | 1.06 | 1.06 | 1.01 | 1.03 | 14,941 |
| 11th Sep 2025 (Thu) | 0.96 | 1.02 | 0.95 | 1.03 | 24,083 |
| 10th Sep 2025 (Wed) | 0.9229 | 1.12 | 0.9229 | 0.9956 | 13,968 |
| 9th Sep 2025 (Tue) | 0.835 | 0.8988 | 0.835 | 0.8976 | 21,502 |
| 8th Sep 2025 (Mon) | 0.791 | 0.791 | 0.791 | 0.81 | 32,421 |
| 5th Sep 2025 (Fri) | 0.801 | 0.8051 | 0.78 | 0.8041 | 7,828 |
| 4th Sep 2025 (Thu) | 0.83 | 0.83 | 0.80 | 0.838 | 1,266 |
| 3rd Sep 2025 (Wed) | 0.8267 | 0.84 | 0.8267 | 0.8352 | 602 |
| 2nd Sep 2025 (Tue) | 0.849 | 0.849 | 0.849 | 0.8405 | 1,807 |
| 1st Sep 2025 (Mon) | 0.83 | 0.835 | 0.82 | 0.82 | 33,353 |
| 29th Aug 2025 (Fri) | 0.83 | 0.835 | 0.82 | 0.82 | 33,353 |
| 28th Aug 2025 (Thu) | 0.84 | 0.873 | 0.823 | 0.8574 | 41,990 |
| 27th Aug 2025 (Wed) | 0.87 | 0.87 | 0.8325 | 0.84 | 30,183 |
| 26th Aug 2025 (Tue) | 0.87 | 0.87 | 0.825 | 0.8517 | 32,761 |
| 25th Aug 2025 (Mon) | 0.861 | 0.8851 | 0.825 | 0.8733 | 12,533 |
| 22nd Aug 2025 (Fri) | 0.8744 | 0.887 | 0.85 | 0.8853 | 22,841 |
| 21st Aug 2025 (Thu) | 0.8692 | 0.8692 | 0.8493 | 0.8493 | 29,456 |
| 20th Aug 2025 (Wed) | 0.86 | 0.89 | 0.8544 | 0.876 | 9,687 |
| 19th Aug 2025 (Tue) | 0.905 | 0.91 | 0.90 | 0.9024 | 38,610 |
| 18th Aug 2025 (Mon) | 0.8653 | 0.925 | 0.8558 | 0.9177 | 22,747 |
| 15th Aug 2025 (Fri) | 0.95 | 0.95 | 0.93 | 0.9299 | 28,365 |
| 14th Aug 2025 (Thu) | 0.878 | 1.08 | 0.8397 | 1.045 | 28,638 |
| 13th Aug 2025 (Wed) | 0.891 | 0.905 | 0.86 | 0.8624 | 41,161 |
| 12th Aug 2025 (Tue) | 0.85 | 0.85 | 0.8375 | 0.86 | 42,061 |
| 11th Aug 2025 (Mon) | 0.93 | 0.93 | 0.852 | 0.8892 | 48,974 |
| 8th Aug 2025 (Fri) | 0.915 | 0.95 | 0.915 | 0.918 | 25,599 |
| 7th Aug 2025 (Thu) | 0.93 | 0.95 | 0.93 | 0.94 | 48,241 |
| 6th Aug 2025 (Wed) | 1.02 | 1.02 | 0.9351 | 0.94 | 17,265 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 1.02 | 1.04 | 18,147 |
| 4th Aug 2025 (Mon) | 1.05 | 1.05 | 0.91 | 1.02 | 17,835 |
| 1st Aug 2025 (Fri) | 1.00 | 1.09 | 0.93 | 1.03 | 9,829 |
| 31st Jul 2025 (Thu) | 1.03 | 1.28 | 1.01 | 1.21 | 3,862 |
| 30th Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.03 | 283 |
| 29th Jul 2025 (Tue) | 1.12 | 1.12 | 1.07 | 1.08 | 608 |
| 28th Jul 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 2,850 |
| 25th Jul 2025 (Fri) | 1.02 | 1.08 | 1.02 | 1.105 | 10,933 |
| 24th Jul 2025 (Thu) | 1.17 | 1.17 | 1.09 | 1.05 | 2,409 |
| 23rd Jul 2025 (Wed) | 1.05 | 1.28 | 1.05 | 1.1915 | 11,041 |
| 22nd Jul 2025 (Tue) | 1.01 | 1.10 | 1.01 | 1.10 | 3,703 |