| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.81 | 0.81 | 0.81 | 0.8724 | 245 |
| 5th Feb 2026 (Thu) | 0.76 | 0.865 | 0.76 | 0.86 | 14,585 |
| 4th Feb 2026 (Wed) | 0.67 | 0.95 | 0.67 | 0.90 | 38,497 |
| 3rd Feb 2026 (Tue) | 0.7351 | 0.7351 | 0.6625 | 0.64 | 869 |
| 2nd Feb 2026 (Mon) | 0.819 | 0.819 | 0.799 | 0.7801 | 1,200 |
| 30th Jan 2026 (Fri) | 0.7302 | 0.7371 | 0.7302 | 0.825 | 3,802 |
| 29th Jan 2026 (Thu) | 0.84 | 0.90 | 0.742 | 0.837 | 12,388 |
| 28th Jan 2026 (Wed) | 0.765 | 0.765 | 0.70 | 0.7999 | 1,745 |
| 27th Jan 2026 (Tue) | 0.7472 | 0.90 | 0.5367 | 0.7999 | 7,550 |
| 26th Jan 2026 (Mon) | 0.90 | 0.90 | 0.85 | 0.7501 | 2,483 |
| 23rd Jan 2026 (Fri) | 0.93 | 0.93 | 0.92 | 1.00 | 4,584 |
| 22nd Jan 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.98 | 898 |
| 21st Jan 2026 (Wed) | 0.95 | 0.95 | 0.93 | 0.962 | 501 |
| 20th Jan 2026 (Tue) | 0.99 | 0.99 | 0.95 | 0.95 | 207 |
| 19th Jan 2026 (Mon) | 1.03 | 1.03 | 1.03 | 0.9888 | 550 |
| 16th Jan 2026 (Fri) | 1.03 | 1.03 | 1.03 | 0.9888 | 550 |
| 15th Jan 2026 (Thu) | 1.035 | 1.035 | 0.918 | 0.99 | 5,381 |
| 14th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.01 | 189 |
| 13th Jan 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.00 | 605 |
| 12th Jan 2026 (Mon) | 1.09 | 1.10 | 1.00 | 1.00 | 1,451 |
| 9th Jan 2026 (Fri) | 1.10 | 1.10 | 0.99 | 0.99 | 0 |
| 8th Jan 2026 (Thu) | 1.185 | 1.185 | 1.07 | 1.10 | 2,143 |
| 7th Jan 2026 (Wed) | 1.10 | 1.19 | 1.10 | 1.16 | 1,608 |
| 6th Jan 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.06 | 220 |
| 5th Jan 2026 (Mon) | 1.19 | 1.31 | 1.03 | 1.05 | 1,381 |
| 2nd Jan 2026 (Fri) | 1.09 | 1.14 | 1.05 | 1.05 | 1,909 |
| 1st Jan 2026 (Thu) | 1.17 | 1.17 | 1.03 | 1.03 | 34 |
| 31st Dec 2025 (Wed) | 1.17 | 1.17 | 1.03 | 1.03 | 34 |
| 30th Dec 2025 (Tue) | 1.17 | 1.17 | 1.12 | 1.12 | 486 |
| 29th Dec 2025 (Mon) | 1.10 | 1.16 | 1.09 | 1.14 | 1,224 |
| 26th Dec 2025 (Fri) | 1.26 | 1.26 | 1.17 | 1.17 | 65 |
| 25th Dec 2025 (Thu) | 1.26 | 1.26 | 1.20 | 1.15 | 7,507 |
| 24th Dec 2025 (Wed) | 1.26 | 1.26 | 1.20 | 1.15 | 7,507 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.28 | 1.27 | 1.28 | 10 |
| 22nd Dec 2025 (Mon) | 1.27 | 1.37 | 1.27 | 1.27 | 3,070 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.23 | 1.29 | 607 |
| 18th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.30 | 100 |
| 17th Dec 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.35 | 210 |
| 16th Dec 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 200 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.3801 | 1.3801 | 1 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 325 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.40 | 10,298 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.41 | 1,774 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 128 |