| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.79 | 1.80 | 1.79 | 1.835 | 720 |
| 18th Sep 2025 (Thu) | 1.69 | 1.75 | 1.69 | 1.75 | 119 |
| 17th Sep 2025 (Wed) | 1.69 | 1.71 | 1.69 | 1.71 | 264 |
| 16th Sep 2025 (Tue) | 1.69 | 1.69 | 1.68 | 1.71 | 1,207 |
| 15th Sep 2025 (Mon) | 1.79 | 1.82 | 1.73 | 1.7301 | 7,669 |
| 12th Sep 2025 (Fri) | 1.70 | 1.83 | 1.70 | 1.82 | 2,580 |
| 11th Sep 2025 (Thu) | 1.76 | 1.76 | 1.66 | 1.74 | 1,595 |
| 10th Sep 2025 (Wed) | 1.66 | 1.75 | 1.65 | 1.72 | 11,019 |
| 9th Sep 2025 (Tue) | 1.49 | 1.715 | 1.47 | 1.59 | 31,499 |
| 8th Sep 2025 (Mon) | 1.57 | 2.62 | 1.57 | 1.55 | 343,204 |
| 5th Sep 2025 (Fri) | 1.56 | 1.56 | 1.54 | 1.54 | 107 |
| 4th Sep 2025 (Thu) | 1.56 | 1.56 | 1.54 | 1.54 | 500 |
| 3rd Sep 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.61 | 100 |
| 2nd Sep 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.58 | 219 |
| 1st Sep 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.67 | 336 |
| 29th Aug 2025 (Fri) | 1.63 | 1.63 | 1.63 | 1.67 | 336 |
| 28th Aug 2025 (Thu) | 1.65 | 1.66 | 1.65 | 1.6265 | 1,235 |
| 27th Aug 2025 (Wed) | 1.57 | 1.61 | 1.57 | 1.61 | 1 |
| 26th Aug 2025 (Tue) | 1.57 | 1.6115 | 1.57 | 1.6115 | 26 |
| 25th Aug 2025 (Mon) | 1.57 | 1.65 | 1.57 | 1.63 | 3,586 |
| 22nd Aug 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.60 | 467 |
| 21st Aug 2025 (Thu) | 1.57 | 1.58 | 1.57 | 1.617 | 1,577 |
| 20th Aug 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.60 | 369 |
| 19th Aug 2025 (Tue) | 1.64 | 1.64 | 1.63 | 1.61 | 641 |
| 18th Aug 2025 (Mon) | 1.67 | 1.67 | 1.57 | 1.65 | 2,055 |
| 15th Aug 2025 (Fri) | 1.76 | 1.76 | 1.67 | 1.70 | 1,553 |
| 14th Aug 2025 (Thu) | 1.55 | 1.86 | 1.55 | 1.84 | 8,299 |
| 13th Aug 2025 (Wed) | 1.40 | 1.53 | 1.40 | 1.57 | 8,097 |
| 12th Aug 2025 (Tue) | 1.41 | 1.4302 | 1.41 | 1.4302 | 2,017 |
| 11th Aug 2025 (Mon) | 1.41 | 1.41 | 1.38 | 1.455 | 3,095 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.43 | 1.43 | 50 |
| 7th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.51 | 1,198 |
| 6th Aug 2025 (Wed) | 1.49 | 1.50 | 1.49 | 1.4401 | 814 |
| 5th Aug 2025 (Tue) | 1.47 | 1.56 | 1.47 | 1.49 | 7,930 |
| 4th Aug 2025 (Mon) | 1.51 | 1.51 | 1.48 | 1.50 | 3,953 |
| 1st Aug 2025 (Fri) | 1.61 | 1.61 | 1.51 | 1.54 | 5,816 |
| 31st Jul 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.66 | 5 |
| 30th Jul 2025 (Wed) | 1.70 | 1.72 | 1.68 | 1.66 | 2,076 |
| 29th Jul 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.65 | 310 |
| 28th Jul 2025 (Mon) | 1.71 | 1.71 | 1.67 | 1.76 | 4,394 |
| 25th Jul 2025 (Fri) | 1.75 | 1.75 | 1.71 | 1.70 | 4,734 |
| 24th Jul 2025 (Thu) | 1.87 | 1.87 | 1.82 | 1.82 | 546 |
| 23rd Jul 2025 (Wed) | 1.86 | 1.88 | 1.84 | 1.88 | 1,752 |
| 22nd Jul 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 157 |