| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 325 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 5 |
| 10th Dec 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.40 | 10,298 |
| 9th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.41 | 1,774 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 128 |
| 5th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 100 |
| 4th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| 3rd Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 4,438 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.415 | 3,240 |
| 1st Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 174 |
| 28th Nov 2025 (Fri) | 1.40 | 1.40 | 1.39 | 1.39 | 11,914 |
| 27th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 260 |
| 26th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 460 |
| 25th Nov 2025 (Tue) | 1.41 | 1.43 | 1.41 | 1.43 | 534 |
| 24th Nov 2025 (Mon) | 1.42 | 1.42 | 1.41 | 1.41 | 31 |
| 21st Nov 2025 (Fri) | 1.42 | 1.42 | 1.42 | 1.41 | 200 |
| 20th Nov 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.40 | 125 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 200 |
| 18th Nov 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.4001 | 0 |
| 17th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 10 |
| 14th Nov 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.42 | 2,222 |
| 13th Nov 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.40 | 411 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 84 |
| 11th Nov 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.40 | 1,525 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.4045 | 261 |
| 7th Nov 2025 (Fri) | 1.41 | 1.42 | 1.40 | 1.40 | 1,011 |
| 6th Nov 2025 (Thu) | 1.44 | 1.44 | 1.41 | 1.41 | 1,074 |
| 5th Nov 2025 (Wed) | 1.60 | 1.60 | 1.44 | 1.44 | 11 |
| 4th Nov 2025 (Tue) | 1.63 | 1.631 | 1.63 | 1.631 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.631 | 219 |
| 31st Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 3 |
| 30th Oct 2025 (Thu) | 1.60 | 1.67 | 1.60 | 1.67 | 33 |
| 29th Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 5 |
| 28th Oct 2025 (Tue) | 1.75 | 1.75 | 1.67 | 1.67 | 1,324 |
| 27th Oct 2025 (Mon) | 1.75 | 1.7502 | 1.75 | 1.7502 | 343 |
| 24th Oct 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.83 | 3 |
| 23rd Oct 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.83 | 544 |
| 22nd Oct 2025 (Wed) | 1.67 | 1.68 | 1.67 | 1.68 | 201 |
| 21st Oct 2025 (Tue) | 1.67 | 1.71 | 1.67 | 1.68 | 353 |
| 20th Oct 2025 (Mon) | 1.55 | 1.70 | 1.55 | 1.70 | 3,768 |
| 17th Oct 2025 (Fri) | 1.55 | 1.55 | 1.54 | 1.5101 | 500 |
| 16th Oct 2025 (Thu) | 1.595 | 1.595 | 1.54 | 1.54 | 500 |
| 15th Oct 2025 (Wed) | 1.57 | 1.57 | 1.56 | 1.58 | 541 |
| 14th Oct 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.5417 | 1,107 |