| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.92 | 1.98 | 1.79 | 1.8523 | 4,402 |
| 17th Jul 2025 (Thu) | 1.81 | 1.84 | 1.76 | 1.79 | 2,145 |
| 16th Jul 2025 (Wed) | 1.73 | 1.77 | 1.72 | 1.7754 | 3,980 |
| 15th Jul 2025 (Tue) | 1.65 | 1.67 | 1.64 | 1.66 | 2,224 |
| 14th Jul 2025 (Mon) | 1.79 | 1.79 | 1.57 | 1.6101 | 3,401 |
| 11th Jul 2025 (Fri) | 1.84 | 1.84 | 1.80 | 1.835 | 1,551 |
| 10th Jul 2025 (Thu) | 1.94 | 2.00 | 1.81 | 1.8401 | 22,125 |
| 9th Jul 2025 (Wed) | 1.90 | 1.97 | 1.90 | 1.94 | 724 |
| 8th Jul 2025 (Tue) | 1.87 | 1.87 | 1.81 | 1.82 | 735 |
| 7th Jul 2025 (Mon) | 1.88 | 1.88 | 1.86 | 1.85 | 1,209 |
| 4th Jul 2025 (Fri) | 1.87 | 1.87 | 1.72 | 1.86 | 23,419 |
| 3rd Jul 2025 (Thu) | 1.87 | 1.87 | 1.72 | 1.86 | 23,419 |
| 2nd Jul 2025 (Wed) | 1.77 | 1.99 | 1.77 | 1.90 | 8,959 |
| 1st Jul 2025 (Tue) | 1.65 | 1.89 | 1.57 | 1.65 | 13,935 |
| 30th Jun 2025 (Mon) | 1.61 | 1.67 | 1.55 | 1.6798 | 3,155 |
| 27th Jun 2025 (Fri) | 1.54 | 1.65 | 1.47 | 1.61 | 1,942 |
| 26th Jun 2025 (Thu) | 1.72 | 1.72 | 1.60 | 1.6204 | 13,245 |
| 25th Jun 2025 (Wed) | 1.80 | 1.80 | 1.65 | 1.79 | 17,516 |
| 24th Jun 2025 (Tue) | 2.00 | 2.01 | 1.81 | 1.865 | 13,554 |
| 23rd Jun 2025 (Mon) | 1.94 | 2.05 | 1.92 | 1.95 | 30,974 |
| 20th Jun 2025 (Fri) | 1.89 | 1.99 | 1.86 | 1.93 | 5,377 |
| 19th Jun 2025 (Thu) | 1.91 | 2.17 | 1.88 | 1.96 | 39,988 |
| 18th Jun 2025 (Wed) | 1.91 | 2.17 | 1.88 | 1.96 | 39,988 |
| 17th Jun 2025 (Tue) | 2.96 | 2.99 | 1.72 | 2.00 | 478,642 |
| 16th Jun 2025 (Mon) | 2.61 | 2.70 | 2.42 | 2.86 | 557,901 |
| 13th Jun 2025 (Fri) | 0.2955 | 0.2955 | 0.2523 | 0.2698 | 15,778 |
| 12th Jun 2025 (Thu) | 0.3523 | 0.3523 | 0.2975 | 0.304 | 59,854 |
| 11th Jun 2025 (Wed) | 0.377 | 0.40 | 0.3702 | 0.39 | 29,532 |
| 10th Jun 2025 (Tue) | 0.386 | 0.386 | 0.3752 | 0.38 | 6,430 |
| 9th Jun 2025 (Mon) | 0.40 | 0.40 | 0.3403 | 0.385 | 15,929 |
| 6th Jun 2025 (Fri) | 0.3775 | 0.4356 | 0.3775 | 0.40 | 14,028 |
| 5th Jun 2025 (Thu) | 0.35 | 0.396 | 0.35 | 0.36 | 8,343 |
| 4th Jun 2025 (Wed) | 0.3487 | 0.3588 | 0.34 | 0.3588 | 3,197 |
| 3rd Jun 2025 (Tue) | 0.35 | 0.3577 | 0.35 | 0.3559 | 7,512 |
| 2nd Jun 2025 (Mon) | 0.365 | 0.365 | 0.33 | 0.3401 | 12,950 |
| 30th May 2025 (Fri) | 0.3802 | 0.3854 | 0.3506 | 0.3562 | 19,413 |
| 29th May 2025 (Thu) | 0.3807 | 0.398 | 0.3802 | 0.3817 | 2,113 |
| 28th May 2025 (Wed) | 0.405 | 0.405 | 0.381 | 0.381 | 15,217 |
| 27th May 2025 (Tue) | 0.4318 | 0.4318 | 0.4126 | 0.42 | 13,809 |
| 26th May 2025 (Mon) | 0.426 | 0.426 | 0.426 | 0.426 | 0 |
| 24th May 2025 (Sat) | 0.395 | 0.45 | 0.395 | 0.426 | 39,974 |
| 23rd May 2025 (Fri) | 0.395 | 0.45 | 0.395 | 0.45 | 39,974 |
| 22nd May 2025 (Thu) | 0.42 | 0.42 | 0.42 | 0.42 | 22,242 |
| 21st May 2025 (Wed) | 0.4041 | 0.4297 | 0.4021 | 0.4224 | 22,795 |
| 20th May 2025 (Tue) | 0.395 | 0.4016 | 0.3841 | 0.4016 | 19,992 |