| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.92 | 8.92 | 8.38 | 8.71 | 3,489 |
| 11th Dec 2025 (Thu) | 8.91 | 8.99 | 8.895 | 8.98 | 2,113 |
| 10th Dec 2025 (Wed) | 8.68 | 9.03 | 8.68 | 9.02 | 2,000 |
| 9th Dec 2025 (Tue) | 8.69 | 8.76 | 8.665 | 8.72 | 3,988 |
| 8th Dec 2025 (Mon) | 8.54 | 8.67 | 8.455 | 8.64 | 8,387 |
| 5th Dec 2025 (Fri) | 8.40 | 8.61 | 8.32 | 8.47 | 6,116 |
| 4th Dec 2025 (Thu) | 8.39 | 8.44 | 8.28 | 8.45 | 6,046 |
| 3rd Dec 2025 (Wed) | 8.35 | 8.40 | 8.35 | 8.38 | 4,223 |
| 2nd Dec 2025 (Tue) | 8.35 | 8.40 | 8.06 | 8.27 | 11,729 |
| 1st Dec 2025 (Mon) | 8.41 | 8.51 | 8.28 | 8.35 | 11,154 |
| 28th Nov 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.42 | 4,428 |
| 27th Nov 2025 (Thu) | 8.53 | 8.59 | 8.44 | 8.44 | 2,931 |
| 26th Nov 2025 (Wed) | 8.53 | 8.59 | 8.44 | 8.44 | 2,982 |
| 25th Nov 2025 (Tue) | 8.51 | 8.54 | 8.41 | 8.49 | 4,660 |
| 24th Nov 2025 (Mon) | 8.36 | 8.46 | 8.35 | 8.36 | 10,344 |
| 21st Nov 2025 (Fri) | 8.30 | 8.52 | 8.24 | 8.46 | 3,632 |
| 20th Nov 2025 (Thu) | 8.34 | 8.34 | 8.30 | 8.30 | 0 |
| 19th Nov 2025 (Wed) | 8.34 | 8.465 | 8.34 | 8.30 | 890 |
| 18th Nov 2025 (Tue) | 8.25 | 8.45 | 8.25 | 8.43 | 1,362 |
| 17th Nov 2025 (Mon) | 8.225 | 8.42 | 8.15 | 8.21 | 1,765 |
| 14th Nov 2025 (Fri) | 8.16 | 8.26 | 8.12 | 8.22 | 1,666 |
| 13th Nov 2025 (Thu) | 8.14 | 8.37 | 8.14 | 8.26 | 677 |
| 12th Nov 2025 (Wed) | 8.14 | 8.545 | 8.14 | 8.35 | 39,338 |
| 11th Nov 2025 (Tue) | 8.02 | 8.15 | 8.01 | 8.15 | 4,672 |
| 10th Nov 2025 (Mon) | 7.69 | 7.92 | 7.66 | 7.81 | 8,150 |
| 7th Nov 2025 (Fri) | 7.74 | 7.94 | 7.71 | 7.67 | 1,534 |
| 6th Nov 2025 (Thu) | 8.155 | 8.25 | 7.98 | 7.98 | 2,184 |
| 5th Nov 2025 (Wed) | 8.30 | 8.57 | 8.15 | 8.29 | 2,937 |
| 4th Nov 2025 (Tue) | 7.85 | 7.865 | 7.85 | 7.865 | 0 |
| 3rd Nov 2025 (Mon) | 7.85 | 7.89 | 7.82 | 7.865 | 1,550 |
| 31st Oct 2025 (Fri) | 7.77 | 7.90 | 7.75 | 7.89 | 6,670 |
| 30th Oct 2025 (Thu) | 7.98 | 8.04 | 7.85 | 7.89 | 1,116 |
| 29th Oct 2025 (Wed) | 8.20 | 8.24 | 8.03 | 8.14 | 1,663 |
| 28th Oct 2025 (Tue) | 8.32 | 8.32 | 8.175 | 8.30 | 2,309 |
| 27th Oct 2025 (Mon) | 8.285 | 8.40 | 8.285 | 8.37 | 3,251 |
| 24th Oct 2025 (Fri) | 8.31 | 8.39 | 8.31 | 8.40 | 2,214 |
| 23rd Oct 2025 (Thu) | 8.33 | 8.38 | 8.21 | 8.23 | 2,326 |
| 22nd Oct 2025 (Wed) | 8.60 | 8.60 | 8.47 | 8.50 | 1,674 |
| 21st Oct 2025 (Tue) | 8.38 | 8.74 | 8.37 | 8.71 | 4,287 |
| 20th Oct 2025 (Mon) | 8.53 | 8.625 | 8.46 | 8.53 | 6,399 |
| 17th Oct 2025 (Fri) | 8.18 | 8.35 | 8.18 | 8.23 | 2,214 |
| 16th Oct 2025 (Thu) | 8.28 | 8.31 | 8.20 | 8.29 | 655 |
| 15th Oct 2025 (Wed) | 8.535 | 8.535 | 8.37 | 8.45 | 5,042 |
| 14th Oct 2025 (Tue) | 8.275 | 8.275 | 8.145 | 8.28 | 1,347 |