| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.09 | 10.13 | 9.955 | 9.96 | 3,582 |
| 18th Sep 2025 (Thu) | 10.085 | 10.205 | 10.085 | 10.26 | 2,283 |
| 17th Sep 2025 (Wed) | 9.95 | 10.13 | 9.95 | 10.02 | 2,852 |
| 16th Sep 2025 (Tue) | 9.885 | 10.01 | 9.885 | 10.00 | 1,499 |
| 15th Sep 2025 (Mon) | 10.10 | 10.10 | 9.96 | 9.98 | 2,660 |
| 12th Sep 2025 (Fri) | 10.09 | 10.10 | 10.09 | 10.06 | 1,114 |
| 11th Sep 2025 (Thu) | 10.27 | 10.40 | 10.195 | 10.20 | 1,822 |
| 10th Sep 2025 (Wed) | 10.61 | 10.63 | 10.21 | 10.22 | 8,041 |
| 9th Sep 2025 (Tue) | 10.64 | 10.65 | 10.63 | 10.64 | 4,402 |
| 8th Sep 2025 (Mon) | 10.61 | 10.68 | 10.61 | 10.64 | 2,656 |
| 5th Sep 2025 (Fri) | 10.64 | 10.66 | 10.60 | 10.64 | 3,402 |
| 4th Sep 2025 (Thu) | 10.64 | 10.68 | 10.63 | 10.66 | 1,350 |
| 3rd Sep 2025 (Wed) | 10.64 | 10.66 | 10.60 | 10.63 | 2,729 |
| 2nd Sep 2025 (Tue) | 10.67 | 10.67 | 10.63 | 10.66 | 1,524 |
| 1st Sep 2025 (Mon) | 10.60 | 10.72 | 10.60 | 10.74 | 1,339 |
| 29th Aug 2025 (Fri) | 10.60 | 10.72 | 10.60 | 10.74 | 1,339 |
| 28th Aug 2025 (Thu) | 10.65 | 10.75 | 10.65 | 10.67 | 2,729 |
| 27th Aug 2025 (Wed) | 10.92 | 10.95 | 10.88 | 10.70 | 1,424 |
| 26th Aug 2025 (Tue) | 10.905 | 10.905 | 10.80 | 10.88 | 2,536 |
| 25th Aug 2025 (Mon) | 10.47 | 11.10 | 10.47 | 10.87 | 25,539 |
| 22nd Aug 2025 (Fri) | 10.59 | 10.75 | 10.57 | 10.61 | 22,506 |
| 21st Aug 2025 (Thu) | 10.285 | 10.56 | 10.285 | 10.46 | 2,038 |
| 20th Aug 2025 (Wed) | 10.46 | 10.53 | 10.23 | 10.26 | 2,077 |
| 19th Aug 2025 (Tue) | 10.56 | 10.56 | 10.17 | 10.17 | 1,644 |
| 18th Aug 2025 (Mon) | 10.80 | 10.81 | 10.54 | 10.55 | 15,293 |
| 15th Aug 2025 (Fri) | 10.89 | 11.00 | 10.89 | 10.89 | 4,150 |
| 14th Aug 2025 (Thu) | 10.70 | 10.80 | 10.70 | 10.77 | 2,175 |
| 13th Aug 2025 (Wed) | 11.00 | 11.07 | 10.90 | 11.01 | 1,566 |
| 12th Aug 2025 (Tue) | 10.955 | 11.18 | 10.905 | 11.08 | 15,761 |
| 11th Aug 2025 (Mon) | 10.75 | 10.85 | 10.69 | 10.80 | 4,731 |
| 8th Aug 2025 (Fri) | 11.04 | 11.04 | 10.65 | 10.74 | 6,451 |
| 7th Aug 2025 (Thu) | 10.87 | 10.87 | 10.71 | 10.70 | 2,842 |
| 6th Aug 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.13 | 335 |
| 5th Aug 2025 (Tue) | 11.00 | 11.19 | 11.00 | 11.19 | 735 |
| 4th Aug 2025 (Mon) | 11.03 | 11.15 | 10.99 | 11.18 | 1,739 |
| 1st Aug 2025 (Fri) | 10.84 | 10.95 | 10.82 | 10.93 | 3,352 |
| 31st Jul 2025 (Thu) | 11.25 | 11.25 | 10.96 | 11.04 | 1,805 |
| 30th Jul 2025 (Wed) | 11.215 | 11.66 | 11.215 | 11.50 | 1,937 |
| 29th Jul 2025 (Tue) | 11.29 | 11.70 | 11.20 | 11.70 | 5,908 |
| 28th Jul 2025 (Mon) | 11.39 | 11.39 | 11.39 | 11.38 | 936 |
| 25th Jul 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.36 | 528 |
| 24th Jul 2025 (Thu) | 11.345 | 11.37 | 11.30 | 11.33 | 3,173 |
| 23rd Jul 2025 (Wed) | 11.50 | 11.56 | 11.50 | 11.46 | 1,483 |
| 22nd Jul 2025 (Tue) | 11.66 | 11.70 | 11.59 | 11.58 | 2,014 |