| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.26 | 11.495 | 11.26 | 11.45 | 3,371 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.33 | 11.33 | 995 |
| 16th Jul 2025 (Wed) | 11.40 | 11.57 | 11.275 | 11.47 | 1,361 |
| 15th Jul 2025 (Tue) | 11.35 | 11.43 | 11.31 | 11.32 | 3,838 |
| 14th Jul 2025 (Mon) | 11.62 | 11.62 | 11.41 | 11.45 | 734 |
| 11th Jul 2025 (Fri) | 11.59 | 11.59 | 11.51 | 11.60 | 603 |
| 10th Jul 2025 (Thu) | 11.82 | 11.98 | 11.82 | 11.84 | 1,963 |
| 9th Jul 2025 (Wed) | 11.84 | 12.01 | 11.84 | 11.95 | 3,907 |
| 8th Jul 2025 (Tue) | 12.00 | 12.14 | 12.00 | 11.99 | 4,027 |
| 7th Jul 2025 (Mon) | 12.01 | 12.01 | 11.73 | 11.75 | 3,228 |
| 4th Jul 2025 (Fri) | 11.65 | 11.68 | 11.565 | 11.69 | 1,056 |
| 3rd Jul 2025 (Thu) | 11.65 | 11.68 | 11.565 | 11.69 | 1,056 |
| 2nd Jul 2025 (Wed) | 11.62 | 11.77 | 11.59 | 11.76 | 1,290 |
| 1st Jul 2025 (Tue) | 11.75 | 11.78 | 11.43 | 11.56 | 2,191 |
| 30th Jun 2025 (Mon) | 11.70 | 11.70 | 11.42 | 11.54 | 3,950 |
| 27th Jun 2025 (Fri) | 11.375 | 11.47 | 11.30 | 11.42 | 3,187 |
| 26th Jun 2025 (Thu) | 11.33 | 11.55 | 11.33 | 11.61 | 1,598 |
| 25th Jun 2025 (Wed) | 11.84 | 12.05 | 11.78 | 11.50 | 1,769 |
| 24th Jun 2025 (Tue) | 11.21 | 11.92 | 11.21 | 11.86 | 5,083 |
| 23rd Jun 2025 (Mon) | 11.435 | 11.435 | 10.98 | 11.06 | 3,720 |
| 20th Jun 2025 (Fri) | 11.17 | 11.77 | 11.14 | 11.52 | 5,817 |
| 19th Jun 2025 (Thu) | 11.17 | 11.17 | 10.99 | 11.02 | 2,200 |
| 18th Jun 2025 (Wed) | 11.17 | 11.17 | 10.99 | 11.02 | 2,200 |
| 17th Jun 2025 (Tue) | 11.29 | 11.37 | 11.03 | 11.02 | 3,271 |
| 16th Jun 2025 (Mon) | 11.55 | 12.30 | 11.55 | 12.19 | 3,344 |
| 13th Jun 2025 (Fri) | 12.06 | 12.06 | 11.50 | 11.49 | 1,325 |
| 12th Jun 2025 (Thu) | 11.86 | 12.46 | 11.78 | 12.45 | 6,487 |
| 11th Jun 2025 (Wed) | 12.48 | 12.78 | 11.99 | 12.01 | 3,452 |
| 10th Jun 2025 (Tue) | 12.46 | 12.59 | 12.42 | 12.51 | 1,810 |
| 9th Jun 2025 (Mon) | 12.06 | 12.06 | 11.81 | 11.92 | 883 |
| 6th Jun 2025 (Fri) | 12.17 | 12.17 | 11.995 | 12.01 | 2,273 |
| 5th Jun 2025 (Thu) | 11.59 | 13.30 | 11.59 | 12.31 | 4,105 |
| 4th Jun 2025 (Wed) | 10.465 | 11.065 | 10.465 | 11.11 | 1,913 |
| 3rd Jun 2025 (Tue) | 10.26 | 10.37 | 10.175 | 10.31 | 3,600 |
| 2nd Jun 2025 (Mon) | 10.50 | 10.55 | 10.13 | 10.20 | 9,262 |
| 30th May 2025 (Fri) | 10.535 | 10.71 | 10.32 | 10.70 | 8,062 |
| 29th May 2025 (Thu) | 10.14 | 10.49 | 10.14 | 10.43 | 22,853 |
| 28th May 2025 (Wed) | 10.16 | 10.16 | 10.00 | 10.13 | 20,136 |
| 27th May 2025 (Tue) | 10.14 | 10.14 | 10.07 | 10.11 | 2,350 |
| 26th May 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,592 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.01 | 2,973 |
| 21st May 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 2,339 |
| 20th May 2025 (Tue) | 10.10 | 10.20 | 10.02 | 10.17 | 15,993 |