| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.74 | 9.79 | 9.73 | 9.72 | 604 |
| 5th Feb 2026 (Thu) | 9.76 | 9.76 | 9.44 | 9.59 | 980 |
| 4th Feb 2026 (Wed) | 10.22 | 10.22 | 9.56 | 9.76 | 2,202 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.01 | 9.92 | 10.03 | 78 |
| 2nd Feb 2026 (Mon) | 9.755 | 10.30 | 9.755 | 10.11 | 2,284 |
| 30th Jan 2026 (Fri) | 9.41 | 9.78 | 9.41 | 9.78 | 765 |
| 29th Jan 2026 (Thu) | 9.45 | 9.63 | 9.45 | 9.56 | 2,385 |
| 28th Jan 2026 (Wed) | 9.61 | 9.71 | 9.56 | 9.73 | 1,357 |
| 27th Jan 2026 (Tue) | 10.115 | 10.115 | 9.72 | 9.73 | 2,004 |
| 26th Jan 2026 (Mon) | 10.03 | 10.15 | 9.96 | 10.21 | 532 |
| 23rd Jan 2026 (Fri) | 9.85 | 10.02 | 9.85 | 10.05 | 963 |
| 22nd Jan 2026 (Thu) | 10.15 | 10.15 | 9.91 | 9.97 | 1,835 |
| 21st Jan 2026 (Wed) | 9.75 | 10.07 | 9.75 | 10.08 | 1,641 |
| 20th Jan 2026 (Tue) | 9.805 | 9.87 | 9.63 | 9.66 | 3,940 |
| 19th Jan 2026 (Mon) | 10.67 | 10.67 | 9.89 | 9.93 | 9,376 |
| 16th Jan 2026 (Fri) | 10.67 | 10.67 | 9.89 | 9.93 | 9,376 |
| 15th Jan 2026 (Thu) | 10.52 | 10.57 | 10.48 | 10.53 | 3,385 |
| 14th Jan 2026 (Wed) | 9.53 | 10.26 | 9.53 | 10.24 | 609 |
| 13th Jan 2026 (Tue) | 9.625 | 9.72 | 9.625 | 9.73 | 644 |
| 12th Jan 2026 (Mon) | 9.20 | 9.76 | 9.20 | 9.73 | 2,167 |
| 9th Jan 2026 (Fri) | 8.99 | 9.26 | 8.98 | 9.24 | 1,191 |
| 8th Jan 2026 (Thu) | 8.92 | 8.96 | 8.92 | 8.98 | 11,178 |
| 7th Jan 2026 (Wed) | 8.95 | 8.95 | 8.755 | 8.83 | 12,412 |
| 6th Jan 2026 (Tue) | 8.84 | 8.97 | 8.84 | 8.96 | 17,643 |
| 5th Jan 2026 (Mon) | 8.895 | 9.03 | 8.86 | 8.90 | 3,111 |
| 2nd Jan 2026 (Fri) | 8.71 | 8.86 | 8.71 | 8.85 | 1,643 |
| 1st Jan 2026 (Thu) | 8.79 | 8.795 | 8.72 | 8.72 | 2,602 |
| 31st Dec 2025 (Wed) | 8.79 | 8.795 | 8.72 | 8.72 | 2,602 |
| 30th Dec 2025 (Tue) | 8.76 | 8.90 | 8.76 | 8.78 | 13,271 |
| 29th Dec 2025 (Mon) | 8.695 | 8.73 | 8.67 | 8.74 | 13,650 |
| 26th Dec 2025 (Fri) | 8.82 | 8.84 | 8.675 | 8.76 | 6,611 |
| 25th Dec 2025 (Thu) | 8.82 | 8.96 | 8.82 | 8.94 | 3,230 |
| 24th Dec 2025 (Wed) | 8.82 | 8.96 | 8.82 | 8.94 | 3,230 |
| 23rd Dec 2025 (Tue) | 8.92 | 8.92 | 8.68 | 8.85 | 15,997 |
| 22nd Dec 2025 (Mon) | 9.05 | 9.05 | 8.99 | 9.00 | 957 |
| 19th Dec 2025 (Fri) | 8.88 | 9.08 | 8.88 | 9.00 | 3,804 |
| 18th Dec 2025 (Thu) | 8.91 | 8.91 | 8.70 | 8.84 | 17,125 |
| 17th Dec 2025 (Wed) | 8.85 | 8.95 | 8.83 | 8.92 | 3,347 |
| 16th Dec 2025 (Tue) | 8.84 | 8.94 | 8.84 | 8.93 | 3,990 |
| 15th Dec 2025 (Mon) | 8.65 | 8.77 | 8.61 | 8.78 | 10,397 |
| 12th Dec 2025 (Fri) | 8.92 | 8.92 | 8.38 | 8.71 | 3,489 |
| 11th Dec 2025 (Thu) | 8.91 | 8.99 | 8.895 | 8.98 | 2,113 |
| 10th Dec 2025 (Wed) | 8.68 | 9.03 | 8.68 | 9.02 | 2,000 |
| 9th Dec 2025 (Tue) | 8.69 | 8.76 | 8.665 | 8.72 | 3,988 |
| 8th Dec 2025 (Mon) | 8.54 | 8.67 | 8.455 | 8.64 | 8,387 |