Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jayud Global Lo (JYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.44 Automatic Execution
13:50:09 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
13:24:16 - 06-Feb-26
Sell* 950 $2.70 Ordinary
09:18:16 - 06-Feb-26
Sell* 550 $2.70 Ordinary
09:18:00 - 06-Feb-26
Sell* 1,500 $2.70 Ordinary
09:17:08 - 06-Feb-26
Sell* 700 $2.70 Ordinary
09:17:08 - 06-Feb-26
Sell* 36 $2.71 Ordinary
09:17:08 - 06-Feb-26
Sell* 28 $2.73 Ordinary
09:17:08 - 06-Feb-26
Sell* 36 $2.73 Ordinary
09:17:08 - 06-Feb-26
Sell* 36 $2.73 Ordinary
09:17:08 - 06-Feb-26
Sell* 100 $2.73 Ordinary
09:17:08 - 06-Feb-26
Sell* 6 $2.74 Ordinary
09:17:08 - 06-Feb-26
Buy* 6 $2.72 Ordinary
09:16:39 - 06-Feb-26
Sell* 1,500 $2.70 Ordinary
09:15:51 - 06-Feb-26
Buy* 1 $2.72 Ordinary
09:15:30 - 06-Feb-26
Buy* 1 $2.67 Ordinary
09:15:30 - 06-Feb-26
Buy* 100 $2.65 Ordinary
09:15:30 - 06-Feb-26
Buy* 100 $2.65 Ordinary
09:14:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53