| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $0.1795 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 148 | $0.1794 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 186 | $0.1796 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 62 | $0.1796 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 89 | $0.1791 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 181 | $0.1792 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 274 | $0.1798 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 139 | $0.1793 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 126 | $0.1793 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 66 | $0.1793 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 126 | $0.1793 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 133 | $0.1793 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 25 | $0.1796 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 112 | $0.1796 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 25 | $0.1796 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 185 | $0.1796 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 169 | $0.1798 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 4,644 | $0.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 4,331 | $0.18 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 285 | $0.18 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 28 | $0.18 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 141 | $0.18 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 252 | $0.18 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2,336 | $0.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 151 | $0.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 755 | $0.18 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 263 | $0.18 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 196 | $0.18 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 192 | $0.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 203 | $0.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 114 | $0.18 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 217 | $0.18 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 217 | $0.18 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 20 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 108 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 250 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 83 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 58 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2,190 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 131 | $0.18 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 119 | $0.18 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 111 | $0.18 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 139 | $0.18 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 187 | $0.18 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 123 | $0.18 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $0.1804 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 18 | $0.1804 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 37 | $0.1804 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $0.1804 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 360 | $0.1804 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $0.1803 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 267 | $0.1804 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 427 | $0.1805 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $0.1805 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $0.1805 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 100 | $0.1805 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 262 | $0.1805 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 11 | $0.1805 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 209 | $0.1808 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 20 | $0.1806 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 248 | $0.1814 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 24 | $0.1814 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 93 | $0.1814 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 206 | $0.1804 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 15 | $0.1812 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 222 | $0.1804 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 198 | $0.1804 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 145 | $0.1804 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 209 | $0.1804 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 63 | $0.1804 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 217 | $0.1804 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 123 | $0.1804 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 239 | $0.1804 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 202 | $0.1804 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 218 | $0.1804 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 677 | $0.1811 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 300 | $0.1811 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 300 | $0.1811 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 134 | $0.1813 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 14 | $0.1814 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 386 | $0.1813 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 80 | $0.1809 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 218 | $0.1809 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.1814 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.1814 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 216 | $0.1807 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 202 | $0.1807 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 83 | $0.1804 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 254 | $0.1804 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 126 | $0.1804 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 463 | $0.1804 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 500 | $0.1803 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 78 | $0.1803 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 500 | $0.1803 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 500 | $0.1803 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 6,077 | $0.1805 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 262 | $0.1808 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 50 | $0.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 13 | $0.18 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 147 | $0.1834 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $0.1847 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 100 | $0.1847 | Ordinary |
09:17:30 - 18-Jul-25 |
| Buy* | 201 | $0.181 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 20 | $0.181 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.181 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 2,700 | $0.181 | Ordinary |
08:46:02 - 18-Jul-25 |
| Buy* | 300 | $0.181 | Ordinary |
08:45:11 - 18-Jul-25 |
| Buy* | 30 | $0.181 | Ordinary |
08:44:00 - 18-Jul-25 |
| Sell* | 1 | $0.1806 | Ordinary |
08:42:07 - 18-Jul-25 |
| Sell* | 791 | $0.1806 | Ordinary |
08:40:01 - 18-Jul-25 |
| Sell* | 1,915 | $0.1806 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 100 | $0.1808 | Ordinary |
07:07:05 - 18-Jul-25 |
| Sell* | 3,548 | $0.1806 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 1,268 | $0.18 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 1,909 | $0.18 | Ordinary |
05:29:02 - 18-Jul-25 |
| Sell* | 291 | $0.1806 | Ordinary |
05:08:28 - 18-Jul-25 |
| Sell* | 2,709 | $0.18 | Ordinary |
05:08:28 - 18-Jul-25 |
| Sell* | 1,500 | $0.1806 | Ordinary |
05:08:14 - 18-Jul-25 |
| Sell* | 600 | $0.1806 | Ordinary |
04:33:07 - 18-Jul-25 |
| Sell* | 321 | $0.1806 | Ordinary |
04:27:27 - 18-Jul-25 |
| Sell* | 836 | $0.1806 | Ordinary |
04:24:33 - 18-Jul-25 |
| Sell* | 100 | $0.1802 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 34 | $0.18 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 1 | $0.1803 | Ordinary |
04:06:58 - 18-Jul-25 |
| Sell* | 80 | $0.18 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 100 | $0.1812 | Ordinary |
04:02:06 - 18-Jul-25 |