| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.1623 | Automatic Execution |
11:54:27 - 22-Sep-25 |
| Buy* | 100 | $0.1593 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 200 | $0.1592 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 100 | $0.1592 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 200 | $0.159 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 200 | $0.159 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 200 | $0.159 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 200 | $0.159 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 100 | $0.1563 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 5 | $0.1563 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 100 | $0.1562 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $0.1555 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 100 | $0.1555 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 2,200 | $0.1555 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 138 | $0.16 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 98 | $0.1599 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 168 | $0.1599 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 100 | $0.1579 | Automatic Execution |
11:22:18 - 22-Sep-25 |
| Buy* | 17 | $0.16 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Sell* | 812 | $0.16 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Sell* | 100 | $0.1609 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 200 | $0.16 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 100 | $0.161 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 100 | $0.161 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 100 | $0.1625 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 100 | $0.1625 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Buy* | 100 | $0.157 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 11,000 | $0.1554 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 100 | $0.1536 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 200 | $0.1536 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 100 | $0.1525 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Buy* | 4,235 | $0.15 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 300 | $0.15 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Buy* | 6,753 | $0.1463 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 1,000 | $0.1457 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1,000 | $0.1458 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $0.146 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 426 | $0.146 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 100 | $0.1472 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 1,000 | $0.14 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 10,075 | $0.15 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 4,003 | $0.15 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 100 | $0.1498 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 9,975 | $0.1497 | Ordinary |
09:12:55 - 22-Sep-25 |
| Buy* | 2 | $0.1497 | Ordinary |
08:50:36 - 22-Sep-25 |
| Buy* | 23 | $0.1497 | Ordinary |
08:49:35 - 22-Sep-25 |
| Sell* | 100 | $0.1462 | Ordinary |
08:26:13 - 22-Sep-25 |
| Buy* | 300 | $0.153 | Ordinary |
08:11:37 - 22-Sep-25 |
| Buy* | 100 | $0.1528 | Ordinary |
08:11:37 - 22-Sep-25 |
| Buy* | 10 | $0.1523 | Ordinary |
07:52:15 - 22-Sep-25 |
| Buy* | 100 | $0.1523 | Ordinary |
07:19:33 - 22-Sep-25 |
| Sell* | 470 | $0.146 | Ordinary |
06:56:16 - 22-Sep-25 |
| Sell* | 4 | $0.146 | Ordinary |
06:41:58 - 22-Sep-25 |
| Buy* | 7 | $0.1598 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 90 | $0.1574 | Ordinary |
04:02:58 - 22-Sep-25 |