| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.63 | 2.70 | 2.40 | 2.48 | 25,363 |
| 5th Feb 2026 (Thu) | 2.59 | 2.61 | 2.44 | 2.55 | 2,179 |
| 4th Feb 2026 (Wed) | 2.845 | 3.00 | 2.52 | 2.46 | 1,608 |
| 3rd Feb 2026 (Tue) | 2.94 | 2.94 | 2.77 | 2.82 | 2,248 |
| 2nd Feb 2026 (Mon) | 3.16 | 3.16 | 2.85 | 2.90 | 175,432 |
| 30th Jan 2026 (Fri) | 3.60 | 3.60 | 3.2959 | 3.2959 | 123 |
| 29th Jan 2026 (Thu) | 3.60 | 3.60 | 3.38 | 3.38 | 1,050 |
| 28th Jan 2026 (Wed) | 3.67 | 3.67 | 3.51 | 3.61 | 300 |
| 27th Jan 2026 (Tue) | 3.62 | 3.705 | 3.62 | 3.61 | 907 |
| 26th Jan 2026 (Mon) | 3.695 | 3.695 | 3.45 | 3.47 | 1,439 |
| 23rd Jan 2026 (Fri) | 3.68 | 3.69 | 3.68 | 3.66 | 259 |
| 22nd Jan 2026 (Thu) | 3.575 | 3.575 | 3.50 | 3.40 | 9,752 |
| 21st Jan 2026 (Wed) | 3.86 | 3.865 | 3.50 | 3.47 | 1,015 |
| 20th Jan 2026 (Tue) | 3.81 | 3.85 | 3.62 | 3.79 | 5,983 |
| 19th Jan 2026 (Mon) | 3.95 | 4.085 | 3.905 | 3.82 | 1,087 |
| 16th Jan 2026 (Fri) | 3.95 | 4.085 | 3.905 | 3.82 | 1,087 |
| 15th Jan 2026 (Thu) | 3.97 | 4.05 | 3.925 | 3.97 | 1,461 |
| 14th Jan 2026 (Wed) | 4.06 | 4.07 | 3.92 | 3.99 | 496 |
| 13th Jan 2026 (Tue) | 4.335 | 4.34 | 3.99 | 4.00 | 25,388 |
| 12th Jan 2026 (Mon) | 4.55 | 4.58 | 3.99 | 4.00 | 1,586 |
| 9th Jan 2026 (Fri) | 4.78 | 4.90 | 4.51 | 4.635 | 11,638 |
| 8th Jan 2026 (Thu) | 4.85 | 4.91 | 4.65 | 4.78 | 6,399 |
| 7th Jan 2026 (Wed) | 4.85 | 4.92 | 4.68 | 4.95 | 17,724 |
| 6th Jan 2026 (Tue) | 4.77 | 4.83 | 4.63 | 4.72 | 1,399 |
| 5th Jan 2026 (Mon) | 4.975 | 5.00 | 4.72 | 4.72 | 3,205 |
| 2nd Jan 2026 (Fri) | 5.00 | 5.00 | 4.995 | 5.07 | 2,407 |
| 1st Jan 2026 (Thu) | 4.69 | 4.98 | 4.69 | 4.9931 | 483 |
| 31st Dec 2025 (Wed) | 4.69 | 4.98 | 4.69 | 4.9931 | 483 |
| 30th Dec 2025 (Tue) | 4.40 | 5.00 | 4.40 | 5.00 | 4,346 |
| 29th Dec 2025 (Mon) | 4.11 | 4.685 | 4.11 | 4.68 | 3,204 |
| 26th Dec 2025 (Fri) | 4.00 | 4.15 | 4.00 | 4.22 | 4,604 |
| 25th Dec 2025 (Thu) | 3.905 | 3.905 | 3.90 | 3.95 | 478 |
| 24th Dec 2025 (Wed) | 3.905 | 3.905 | 3.90 | 3.95 | 478 |
| 23rd Dec 2025 (Tue) | 4.025 | 4.10 | 4.01 | 3.95 | 553 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.99 | 335 |
| 19th Dec 2025 (Fri) | 3.82 | 3.82 | 3.67 | 3.69 | 442 |
| 18th Dec 2025 (Thu) | 3.50 | 3.585 | 3.50 | 3.56 | 56 |
| 17th Dec 2025 (Wed) | 3.57 | 3.57 | 3.44 | 3.46 | 278 |
| 16th Dec 2025 (Tue) | 3.54 | 3.54 | 3.49 | 3.54 | 3,293 |
| 15th Dec 2025 (Mon) | 3.68 | 3.68 | 3.51 | 3.51 | 236 |
| 12th Dec 2025 (Fri) | 3.77 | 3.77 | 3.73 | 3.71 | 690 |
| 11th Dec 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.70 | 253 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.75 | 67 |
| 9th Dec 2025 (Tue) | 3.85 | 3.94 | 3.78 | 3.80 | 618 |
| 8th Dec 2025 (Mon) | 3.90 | 4.11 | 3.85 | 3.84 | 7,561 |