| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.77 | 3.77 | 3.73 | 3.71 | 690 |
| 11th Dec 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.70 | 253 |
| 10th Dec 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.75 | 67 |
| 9th Dec 2025 (Tue) | 3.85 | 3.94 | 3.78 | 3.80 | 618 |
| 8th Dec 2025 (Mon) | 3.90 | 4.11 | 3.85 | 3.84 | 7,561 |
| 5th Dec 2025 (Fri) | 3.90 | 4.02 | 3.895 | 4.20 | 1,575 |
| 4th Dec 2025 (Thu) | 4.41 | 4.69 | 4.33 | 4.54 | 362 |
| 3rd Dec 2025 (Wed) | 4.24 | 4.50 | 4.20 | 4.18 | 21,980 |
| 2nd Dec 2025 (Tue) | 4.38 | 4.38 | 4.10 | 4.11 | 706 |
| 1st Dec 2025 (Mon) | 4.02 | 4.49 | 4.02 | 4.20 | 5,913 |
| 28th Nov 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.03 | 1 |
| 27th Nov 2025 (Thu) | 4.35 | 4.39 | 4.35 | 4.07 | 1,104 |
| 26th Nov 2025 (Wed) | 4.35 | 4.39 | 4.35 | 4.07 | 1,105 |
| 25th Nov 2025 (Tue) | 3.92 | 4.16 | 3.92 | 4.34 | 547 |
| 24th Nov 2025 (Mon) | 3.90 | 4.02 | 3.90 | 3.89 | 4,489 |
| 21st Nov 2025 (Fri) | 3.30 | 3.77 | 3.29 | 3.80 | 2,479 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.02 | 494 |
| 19th Nov 2025 (Wed) | 3.02 | 3.27 | 2.85 | 3.02 | 2,256 |
| 18th Nov 2025 (Tue) | 2.86 | 3.12 | 2.75 | 3.00 | 4,336 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 2.89 | 2.94 | 3,402 |
| 14th Nov 2025 (Fri) | 3.08 | 3.10 | 3.07 | 3.05 | 483 |
| 13th Nov 2025 (Thu) | 3.31 | 3.38 | 3.16 | 3.17 | 3,415 |
| 12th Nov 2025 (Wed) | 3.33 | 3.36 | 3.28 | 3.31 | 1,217 |
| 11th Nov 2025 (Tue) | 3.50 | 3.50 | 3.47 | 3.47 | 815 |
| 10th Nov 2025 (Mon) | 3.70 | 3.70 | 3.54 | 3.53 | 1,596 |
| 7th Nov 2025 (Fri) | 3.87 | 3.87 | 3.62 | 3.76 | 726 |
| 6th Nov 2025 (Thu) | 4.075 | 4.075 | 3.81 | 3.90 | 825 |
| 5th Nov 2025 (Wed) | 4.14 | 4.71 | 4.04 | 4.29 | 40,665 |
| 4th Nov 2025 (Tue) | 4.83 | 4.83 | 4.30 | 4.30 | 0 |
| 3rd Nov 2025 (Mon) | 4.83 | 4.83 | 4.30 | 4.30 | 4,161 |
| 31st Oct 2025 (Fri) | 4.91 | 5.01 | 4.81 | 5.08 | 41,037 |
| 30th Oct 2025 (Thu) | 4.77 | 4.78 | 4.77 | 4.72 | 1,066 |
| 29th Oct 2025 (Wed) | 4.72 | 4.72 | 4.70 | 4.65 | 2,035 |
| 28th Oct 2025 (Tue) | 4.87 | 4.87 | 4.70 | 4.74 | 1,539 |
| 27th Oct 2025 (Mon) | 5.07 | 5.19 | 4.81 | 4.89 | 450 |
| 24th Oct 2025 (Fri) | 4.95 | 4.95 | 4.85 | 4.85 | 659 |
| 23rd Oct 2025 (Thu) | 4.89 | 4.98 | 4.89 | 4.86 | 3,453 |
| 22nd Oct 2025 (Wed) | 5.44 | 5.48 | 4.91 | 4.91 | 9,864 |
| 21st Oct 2025 (Tue) | 5.35 | 5.58 | 5.33 | 5.43 | 4,035 |
| 20th Oct 2025 (Mon) | 5.40 | 5.46 | 5.23 | 5.33 | 2,191 |
| 17th Oct 2025 (Fri) | 5.07 | 5.50 | 5.06 | 5.33 | 1,233 |
| 16th Oct 2025 (Thu) | 5.49 | 5.49 | 5.06 | 5.07 | 4,339 |
| 15th Oct 2025 (Wed) | 6.35 | 6.52 | 5.75 | 5.80 | 5,170 |
| 14th Oct 2025 (Tue) | 5.77 | 6.80 | 5.71 | 6.56 | 11,349 |