| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.20 | 28.20 | 27.73 | 27.7866 | 354 |
| 11th Dec 2025 (Thu) | 28.17 | 28.39 | 28.13 | 28.3796 | 673 |
| 10th Dec 2025 (Wed) | 28.32 | 28.53 | 28.32 | 28.5618 | 351 |
| 9th Dec 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.452 | 171 |
| 8th Dec 2025 (Mon) | 28.39 | 28.40 | 28.39 | 28.4248 | 687 |
| 5th Dec 2025 (Fri) | 28.42 | 28.44 | 28.42 | 28.2187 | 100 |
| 4th Dec 2025 (Thu) | 28.00 | 28.34 | 28.00 | 28.3015 | 500 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.21 | 27.93 | 28.2094 | 201 |
| 2nd Dec 2025 (Tue) | 28.01 | 28.04 | 28.01 | 28.0174 | 312 |
| 1st Dec 2025 (Mon) | 27.91 | 27.91 | 27.76 | 27.7843 | 58 |
| 28th Nov 2025 (Fri) | 27.92 | 28.00 | 27.92 | 28.03 | 234 |
| 27th Nov 2025 (Thu) | 27.81 | 28.00 | 27.81 | 27.9115 | 643 |
| 26th Nov 2025 (Wed) | 27.81 | 28.00 | 27.81 | 27.9115 | 643 |
| 25th Nov 2025 (Tue) | 27.19 | 27.47 | 27.19 | 27.5496 | 727 |
| 24th Nov 2025 (Mon) | 26.70 | 27.06 | 26.70 | 27.1207 | 200 |
| 21st Nov 2025 (Fri) | 26.04 | 26.56 | 26.04 | 26.43 | 400 |
| 20th Nov 2025 (Thu) | 27.07 | 27.2011 | 27.07 | 27.2011 | 0 |
| 19th Nov 2025 (Wed) | 27.07 | 27.07 | 27.07 | 27.2011 | 0 |
| 18th Nov 2025 (Tue) | 27.01 | 27.01 | 27.01 | 27.0845 | 101 |
| 17th Nov 2025 (Mon) | 27.40 | 27.455 | 27.09 | 27.134 | 1,587 |
| 14th Nov 2025 (Fri) | 26.87 | 27.52 | 26.87 | 27.36 | 300 |
| 13th Nov 2025 (Thu) | 27.56 | 27.56 | 27.15 | 27.1468 | 666 |
| 12th Nov 2025 (Wed) | 28.05 | 28.15 | 27.88 | 27.90 | 784 |
| 11th Nov 2025 (Tue) | 27.98 | 28.09 | 27.84 | 28.11 | 606 |
| 10th Nov 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.0539 | 23 |
| 7th Nov 2025 (Fri) | 27.05 | 27.59 | 27.00 | 27.69 | 801 |
| 6th Nov 2025 (Thu) | 28.10 | 28.10 | 27.55 | 27.61 | 461 |
| 5th Nov 2025 (Wed) | 27.96 | 28.12 | 27.91 | 28.00 | 1,147 |
| 4th Nov 2025 (Tue) | 28.89 | 28.89 | 28.35 | 28.35 | 0 |
| 3rd Nov 2025 (Mon) | 28.89 | 28.89 | 28.24 | 28.35 | 4,501 |
| 31st Oct 2025 (Fri) | 28.56 | 28.56 | 28.38 | 28.4453 | 2,314 |
| 30th Oct 2025 (Thu) | 28.34 | 28.47 | 28.11 | 28.095 | 2,026 |
| 29th Oct 2025 (Wed) | 28.89 | 28.89 | 28.64 | 28.78 | 1,678 |
| 28th Oct 2025 (Tue) | 28.86 | 28.89 | 28.80 | 28.8422 | 1,042 |
| 27th Oct 2025 (Mon) | 28.94 | 28.94 | 28.94 | 28.8573 | 2 |
| 24th Oct 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.5039 | 323 |
| 23rd Oct 2025 (Thu) | 28.08 | 28.21 | 28.08 | 28.2041 | 1,544 |
| 22nd Oct 2025 (Wed) | 27.78 | 27.82 | 27.73 | 27.8224 | 413 |
| 21st Oct 2025 (Tue) | 28.17 | 28.32 | 28.17 | 28.1925 | 850 |
| 20th Oct 2025 (Mon) | 28.30 | 28.30 | 28.13 | 28.1598 | 2,483 |
| 17th Oct 2025 (Fri) | 28.10 | 28.11 | 27.89 | 28.0878 | 300 |
| 16th Oct 2025 (Thu) | 28.50 | 28.70 | 28.50 | 28.4778 | 329 |
| 15th Oct 2025 (Wed) | 28.77 | 28.77 | 28.51 | 28.5033 | 737 |
| 14th Oct 2025 (Tue) | 28.23 | 28.23 | 28.23 | 28.3694 | 106 |