| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.4703 | 101 |
| 17th Jul 2025 (Thu) | 25.84 | 26.5278 | 25.84 | 26.5278 | 4 |
| 16th Jul 2025 (Wed) | 25.84 | 26.2052 | 25.84 | 26.2052 | 10 |
| 15th Jul 2025 (Tue) | 25.84 | 26.0204 | 25.84 | 26.0204 | 20 |
| 14th Jul 2025 (Mon) | 25.84 | 25.9988 | 25.84 | 25.9988 | 26 |
| 11th Jul 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.8542 | 23 |
| 10th Jul 2025 (Thu) | 28.36 | 28.36 | 28.36 | 26.0132 | 6 |
| 9th Jul 2025 (Wed) | 26.12 | 26.12 | 26.1131 | 26.1131 | 1 |
| 8th Jul 2025 (Tue) | 26.12 | 26.12 | 25.8021 | 25.8021 | 103 |
| 7th Jul 2025 (Mon) | 26.12 | 26.12 | 25.9263 | 25.9263 | 66 |
| 4th Jul 2025 (Fri) | 26.12 | 26.12 | 26.12 | 26.1621 | 227 |
| 3rd Jul 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.1621 | 227 |
| 2nd Jul 2025 (Wed) | 25.61 | 25.7328 | 25.61 | 25.7328 | 0 |
| 1st Jul 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.6003 | 100 |
| 30th Jun 2025 (Mon) | 25.56 | 25.8666 | 25.56 | 25.8666 | 105 |
| 27th Jun 2025 (Fri) | 25.56 | 25.56 | 25.50 | 25.5946 | 1,089 |
| 26th Jun 2025 (Thu) | 25.20 | 25.38 | 25.20 | 25.4032 | 1,336 |
| 25th Jun 2025 (Wed) | 25.35 | 25.35 | 25.28 | 25.094 | 706 |
| 24th Jun 2025 (Tue) | 24.92 | 25.07 | 24.92 | 25.2354 | 865 |
| 23rd Jun 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.6056 | 20 |
| 20th Jun 2025 (Fri) | 24.61 | 24.61 | 24.3649 | 24.3649 | 20 |
| 19th Jun 2025 (Thu) | 24.61 | 24.61 | 24.5141 | 24.5141 | 0 |
| 18th Jun 2025 (Wed) | 24.61 | 24.61 | 24.5141 | 24.5141 | 0 |
| 17th Jun 2025 (Tue) | 24.61 | 24.61 | 24.4578 | 24.4578 | 5 |
| 16th Jun 2025 (Mon) | 24.61 | 24.6304 | 24.61 | 24.6304 | 1 |
| 13th Jun 2025 (Fri) | 24.61 | 24.61 | 24.3934 | 24.3934 | 96 |
| 12th Jun 2025 (Thu) | 24.61 | 24.64 | 24.61 | 24.5906 | 3,014 |
| 11th Jun 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.30 | 155 |
| 10th Jun 2025 (Tue) | 24.17 | 24.17 | 24.12 | 24.137 | 756 |
| 9th Jun 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.1105 | 184 |
| 6th Jun 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.1668 | 202 |
| 5th Jun 2025 (Thu) | 23.49 | 23.9724 | 23.49 | 23.9724 | 64 |
| 4th Jun 2025 (Wed) | 23.49 | 23.9857 | 23.49 | 23.9857 | 10 |
| 3rd Jun 2025 (Tue) | 23.49 | 23.9035 | 23.49 | 23.9035 | 0 |
| 2nd Jun 2025 (Mon) | 23.49 | 23.6868 | 23.49 | 23.6868 | 6 |
| 30th May 2025 (Fri) | 23.49 | 23.49 | 23.49 | 23.6232 | 200 |
| 29th May 2025 (Thu) | 23.08 | 23.5145 | 23.08 | 23.5145 | 0 |
| 28th May 2025 (Wed) | 23.532 | 23.532 | 23.532 | 23.532 | 0 |
| 27th May 2025 (Tue) | 23.0692 | 23.0692 | 23.0692 | 23.0692 | 0 |
| 26th May 2025 (Mon) | 23.0692 | 23.0692 | 23.0692 | 23.0692 | 0 |
| 24th May 2025 (Sat) | 23.2292 | 23.2292 | 23.0692 | 23.0692 | 0 |
| 23rd May 2025 (Fri) | 23.2292 | 23.2292 | 23.2292 | 23.2292 | 0 |
| 22nd May 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.08 | 132 |
| 21st May 2025 (Wed) | 23.5643 | 23.5643 | 23.5643 | 23.5643 | 0 |
| 20th May 2025 (Tue) | 23.6528 | 23.6528 | 23.6528 | 23.6528 | 325 |