| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.45 | 28.47 | 28.35 | 28.4785 | 732 |
| 18th Sep 2025 (Thu) | 28.19 | 28.47 | 28.19 | 28.4038 | 2,600 |
| 17th Sep 2025 (Wed) | 28.32 | 28.32 | 27.89 | 28.1588 | 4,638 |
| 16th Sep 2025 (Tue) | 28.46 | 28.46 | 28.25 | 28.3687 | 5,076 |
| 15th Sep 2025 (Mon) | 28.38 | 28.38 | 28.237 | 28.237 | 0 |
| 12th Sep 2025 (Fri) | 28.38 | 28.38 | 28.06 | 28.0656 | 3,314 |
| 11th Sep 2025 (Thu) | 28.54 | 28.58 | 28.41 | 28.3833 | 1,813 |
| 10th Sep 2025 (Wed) | 28.66 | 28.78 | 28.59 | 28.5388 | 698 |
| 9th Sep 2025 (Tue) | 27.27 | 27.5265 | 27.27 | 27.5265 | 91 |
| 8th Sep 2025 (Mon) | 27.27 | 27.40 | 27.27 | 27.4102 | 1,318 |
| 5th Sep 2025 (Fri) | 27.13 | 27.13 | 26.83 | 27.04 | 1,856 |
| 4th Sep 2025 (Thu) | 26.38 | 26.6844 | 26.38 | 26.6844 | 96 |
| 3rd Sep 2025 (Wed) | 26.38 | 26.38 | 26.34 | 26.4512 | 2,276 |
| 2nd Sep 2025 (Tue) | 26.79 | 26.79 | 26.475 | 26.475 | 100 |
| 1st Sep 2025 (Mon) | 26.79 | 26.79 | 26.6017 | 26.6017 | 0 |
| 29th Aug 2025 (Fri) | 26.79 | 26.79 | 26.6017 | 26.6017 | 0 |
| 28th Aug 2025 (Thu) | 26.79 | 26.86 | 26.79 | 27.1317 | 0 |
| 27th Aug 2025 (Wed) | 26.79 | 26.86 | 26.79 | 26.8352 | 105 |
| 26th Aug 2025 (Tue) | 26.68 | 26.7505 | 26.68 | 26.7505 | 73 |
| 25th Aug 2025 (Mon) | 26.68 | 26.68 | 26.68 | 26.5644 | 1,400 |
| 22nd Aug 2025 (Fri) | 26.29 | 26.6727 | 26.29 | 26.6727 | 87 |
| 21st Aug 2025 (Thu) | 26.29 | 26.32 | 26.29 | 26.2733 | 458 |
| 20th Aug 2025 (Wed) | 25.95 | 26.10 | 25.95 | 26.2642 | 442 |
| 19th Aug 2025 (Tue) | 26.69 | 26.69 | 26.2703 | 26.2703 | 25 |
| 18th Aug 2025 (Mon) | 26.69 | 26.74 | 26.69 | 26.8196 | 2,970 |
| 15th Aug 2025 (Fri) | 26.39 | 26.6278 | 26.39 | 26.6278 | 1 |
| 14th Aug 2025 (Thu) | 26.39 | 26.5325 | 26.39 | 26.5325 | 74 |
| 13th Aug 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.4946 | 388 |
| 12th Aug 2025 (Tue) | 26.39 | 26.5411 | 26.39 | 26.5411 | 6 |
| 11th Aug 2025 (Mon) | 26.39 | 26.39 | 26.2445 | 26.2445 | 0 |
| 8th Aug 2025 (Fri) | 26.39 | 26.39 | 26.3855 | 26.3855 | 2 |
| 7th Aug 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.5136 | 100 |
| 6th Aug 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.5709 | 451 |
| 5th Aug 2025 (Tue) | 26.41 | 26.41 | 26.21 | 26.2592 | 209 |
| 4th Aug 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.3098 | 0 |
| 1st Aug 2025 (Fri) | 26.61 | 26.61 | 25.8526 | 25.8526 | 31 |
| 31st Jul 2025 (Thu) | 26.61 | 26.61 | 26.3833 | 26.3833 | 13 |
| 30th Jul 2025 (Wed) | 26.61 | 26.61 | 26.61 | 26.6069 | 302 |
| 29th Jul 2025 (Tue) | 26.54 | 26.54 | 26.4727 | 26.4727 | 6 |
| 28th Jul 2025 (Mon) | 26.54 | 26.5849 | 26.54 | 26.5849 | 21 |
| 25th Jul 2025 (Fri) | 26.54 | 26.63 | 26.54 | 26.62 | 433 |
| 24th Jul 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.394 | 387 |
| 23rd Jul 2025 (Wed) | 26.32 | 26.40 | 26.32 | 26.4186 | 701 |
| 22nd Jul 2025 (Tue) | 26.22 | 26.23 | 26.22 | 26.2029 | 288 |