| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.44 | 25.65 | 25.31 | 25.7667 | 1,219 |
| 5th Feb 2026 (Thu) | 25.56 | 25.72 | 25.05 | 25.0387 | 641 |
| 4th Feb 2026 (Wed) | 25.66 | 25.76 | 25.48 | 25.7166 | 1,016 |
| 3rd Feb 2026 (Tue) | 26.79 | 26.79 | 25.90 | 26.2308 | 163 |
| 2nd Feb 2026 (Mon) | 27.03 | 27.14 | 27.03 | 26.9171 | 100 |
| 30th Jan 2026 (Fri) | 27.25 | 27.25 | 26.83 | 26.72 | 263 |
| 29th Jan 2026 (Thu) | 27.48 | 27.48 | 27.06 | 27.3505 | 3,101 |
| 28th Jan 2026 (Wed) | 27.57 | 27.75 | 27.57 | 27.7552 | 560 |
| 27th Jan 2026 (Tue) | 27.77 | 27.83 | 27.77 | 27.7552 | 234 |
| 26th Jan 2026 (Mon) | 27.40 | 27.91 | 27.40 | 27.8631 | 177 |
| 23rd Jan 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.6352 | 109 |
| 22nd Jan 2026 (Thu) | 27.71 | 27.71 | 27.71 | 27.7384 | 200 |
| 21st Jan 2026 (Wed) | 27.81 | 27.81 | 27.5454 | 27.5454 | 0 |
| 20th Jan 2026 (Tue) | 27.81 | 27.89 | 27.77 | 27.53 | 616 |
| 19th Jan 2026 (Mon) | 28.31 | 28.31 | 28.23 | 28.3084 | 134 |
| 16th Jan 2026 (Fri) | 28.31 | 28.31 | 28.23 | 28.3084 | 134 |
| 15th Jan 2026 (Thu) | 28.01 | 28.3501 | 28.01 | 28.3501 | 204 |
| 14th Jan 2026 (Wed) | 28.01 | 28.10 | 28.01 | 28.2248 | 1,273 |
| 13th Jan 2026 (Tue) | 28.68 | 28.68 | 28.68 | 28.91 | 210 |
| 12th Jan 2026 (Mon) | 28.55 | 28.93 | 28.55 | 28.91 | 600 |
| 9th Jan 2026 (Fri) | 28.54 | 28.67 | 28.32 | 28.5969 | 200 |
| 8th Jan 2026 (Thu) | 28.71 | 28.71 | 28.36 | 28.3579 | 211 |
| 7th Jan 2026 (Wed) | 28.65 | 28.69 | 28.65 | 28.5997 | 774 |
| 6th Jan 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.6354 | 398 |
| 5th Jan 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.4177 | 255 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.0992 | 28.00 | 28.0992 | 187 |
| 1st Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 117 |
| 31st Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 117 |
| 30th Dec 2025 (Tue) | 28.22 | 28.22 | 28.22 | 28.1593 | 551 |
| 29th Dec 2025 (Mon) | 28.28 | 28.28 | 28.15 | 28.1587 | 154 |
| 26th Dec 2025 (Fri) | 28.38 | 28.38 | 28.30 | 28.3552 | 372 |
| 25th Dec 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.3112 | 298 |
| 24th Dec 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.3112 | 298 |
| 23rd Dec 2025 (Tue) | 28.00 | 28.19 | 28.00 | 28.19 | 2,112 |
| 22nd Dec 2025 (Mon) | 28.18 | 28.19 | 28.05 | 28.17 | 203 |
| 19th Dec 2025 (Fri) | 27.65 | 27.73 | 27.65 | 27.8458 | 429 |
| 18th Dec 2025 (Thu) | 27.24 | 27.36 | 27.24 | 27.2392 | 621 |
| 17th Dec 2025 (Wed) | 27.22 | 27.28 | 27.01 | 26.7923 | 1,003 |
| 16th Dec 2025 (Tue) | 27.28 | 27.28 | 27.12 | 27.3337 | 703 |
| 15th Dec 2025 (Mon) | 27.91 | 27.91 | 27.33 | 27.3767 | 8,430 |
| 12th Dec 2025 (Fri) | 28.20 | 28.20 | 27.73 | 27.7866 | 354 |
| 11th Dec 2025 (Thu) | 28.17 | 28.39 | 28.13 | 28.3796 | 673 |
| 10th Dec 2025 (Wed) | 28.32 | 28.53 | 28.32 | 28.5618 | 351 |
| 9th Dec 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.452 | 171 |
| 8th Dec 2025 (Mon) | 28.39 | 28.40 | 28.39 | 28.4248 | 687 |