| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 106.95 | 106.95 | 104.80 | 105.82 | 25,241 |
| 11th Dec 2025 (Thu) | 103.59 | 106.67 | 103.59 | 105.90 | 37,981 |
| 10th Dec 2025 (Wed) | 101.32 | 104.00 | 101.10 | 103.51 | 19,682 |
| 9th Dec 2025 (Tue) | 100.12 | 101.50 | 99.67 | 100.66 | 21,869 |
| 8th Dec 2025 (Mon) | 99.21 | 99.41 | 98.43 | 98.58 | 22,126 |
| 5th Dec 2025 (Fri) | 97.84 | 99.03 | 97.84 | 98.29 | 27,351 |
| 4th Dec 2025 (Thu) | 99.40 | 100.00 | 98.01 | 98.15 | 29,200 |
| 3rd Dec 2025 (Wed) | 98.12 | 100.28 | 98.12 | 99.97 | 34,503 |
| 2nd Dec 2025 (Tue) | 98.70 | 98.70 | 97.38 | 97.47 | 30,257 |
| 1st Dec 2025 (Mon) | 98.00 | 99.04 | 97.70 | 97.80 | 24,147 |
| 28th Nov 2025 (Fri) | 98.45 | 98.51 | 97.695 | 98.01 | 14,551 |
| 27th Nov 2025 (Thu) | 97.45 | 99.27 | 97.45 | 97.85 | 26,494 |
| 26th Nov 2025 (Wed) | 97.45 | 99.27 | 97.45 | 97.85 | 28,520 |
| 25th Nov 2025 (Tue) | 96.59 | 98.46 | 96.40 | 97.11 | 26,706 |
| 24th Nov 2025 (Mon) | 93.73 | 95.67 | 93.71 | 94.61 | 32,622 |
| 21st Nov 2025 (Fri) | 92.39 | 94.97 | 92.32 | 93.84 | 14,644 |
| 20th Nov 2025 (Thu) | 94.07 | 94.07 | 94.07 | 92.61 | 347 |
| 19th Nov 2025 (Wed) | 92.21 | 92.97 | 91.46 | 92.61 | 13,786 |
| 18th Nov 2025 (Tue) | 90.565 | 92.68 | 89.67 | 91.45 | 14,821 |
| 17th Nov 2025 (Mon) | 93.44 | 93.64 | 90.09 | 90.62 | 14,930 |
| 14th Nov 2025 (Fri) | 93.70 | 95.02 | 93.25 | 94.47 | 19,756 |
| 13th Nov 2025 (Thu) | 96.19 | 96.32 | 93.92 | 94.23 | 11,706 |
| 12th Nov 2025 (Wed) | 95.11 | 95.77 | 94.53 | 94.62 | 35,554 |
| 11th Nov 2025 (Tue) | 93.565 | 94.95 | 93.48 | 93.54 | 26,971 |
| 10th Nov 2025 (Mon) | 93.86 | 94.30 | 92.88 | 93.09 | 21,660 |
| 7th Nov 2025 (Fri) | 91.39 | 93.41 | 91.39 | 92.88 | 30,550 |
| 6th Nov 2025 (Thu) | 95.26 | 95.33 | 91.64 | 92.13 | 45,731 |
| 5th Nov 2025 (Wed) | 100.01 | 100.01 | 93.50 | 93.66 | 37,444 |
| 4th Nov 2025 (Tue) | 98.52 | 99.63 | 98.52 | 99.63 | 0 |
| 3rd Nov 2025 (Mon) | 98.52 | 100.16 | 98.52 | 99.63 | 18,791 |
| 31st Oct 2025 (Fri) | 98.22 | 102.09 | 98.22 | 100.81 | 44,885 |
| 30th Oct 2025 (Thu) | 97.01 | 99.77 | 97.01 | 98.59 | 20,055 |
| 29th Oct 2025 (Wed) | 98.35 | 99.68 | 96.97 | 97.87 | 11,896 |
| 28th Oct 2025 (Tue) | 99.02 | 99.37 | 98.54 | 98.77 | 13,377 |
| 27th Oct 2025 (Mon) | 100.80 | 101.25 | 99.36 | 99.86 | 32,562 |
| 24th Oct 2025 (Fri) | 99.54 | 100.255 | 99.08 | 99.31 | 22,692 |
| 23rd Oct 2025 (Thu) | 97.91 | 98.37 | 96.85 | 97.74 | 19,417 |
| 22nd Oct 2025 (Wed) | 98.83 | 98.95 | 96.60 | 97.23 | 16,094 |
| 21st Oct 2025 (Tue) | 97.63 | 99.47 | 97.63 | 97.93 | 21,768 |
| 20th Oct 2025 (Mon) | 97.04 | 98.11 | 97.04 | 97.85 | 23,664 |
| 17th Oct 2025 (Fri) | 95.00 | 96.60 | 94.86 | 96.27 | 17,877 |
| 16th Oct 2025 (Thu) | 97.78 | 97.78 | 94.22 | 94.59 | 14,701 |
| 15th Oct 2025 (Wed) | 100.83 | 101.00 | 97.46 | 97.88 | 21,837 |
| 14th Oct 2025 (Tue) | 95.18 | 99.82 | 95.18 | 99.50 | 24,737 |