| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.22 | 88.98 | 87.48 | 87.50 | 34,962 |
| 17th Jul 2025 (Thu) | 86.43 | 88.77 | 86.43 | 88.53 | 35,894 |
| 16th Jul 2025 (Wed) | 86.11 | 86.77 | 84.77 | 86.34 | 41,797 |
| 15th Jul 2025 (Tue) | 88.41 | 88.42 | 84.86 | 84.85 | 30,772 |
| 14th Jul 2025 (Mon) | 87.19 | 88.08 | 86.86 | 88.08 | 19,649 |
| 11th Jul 2025 (Fri) | 86.86 | 87.59 | 86.32 | 87.03 | 24,327 |
| 10th Jul 2025 (Thu) | 86.82 | 87.99 | 86.05 | 87.89 | 73,534 |
| 9th Jul 2025 (Wed) | 89.595 | 89.60 | 85.28 | 85.73 | 116,073 |
| 8th Jul 2025 (Tue) | 88.65 | 90.15 | 88.65 | 88.91 | 44,869 |
| 7th Jul 2025 (Mon) | 88.74 | 90.87 | 87.61 | 88.03 | 41,917 |
| 4th Jul 2025 (Fri) | 88.84 | 89.54 | 88.49 | 88.96 | 20,972 |
| 3rd Jul 2025 (Thu) | 88.84 | 89.54 | 88.49 | 88.96 | 20,972 |
| 2nd Jul 2025 (Wed) | 89.625 | 89.625 | 87.65 | 88.12 | 44,982 |
| 1st Jul 2025 (Tue) | 88.70 | 90.04 | 88.18 | 89.26 | 35,795 |
| 30th Jun 2025 (Mon) | 90.11 | 90.11 | 88.65 | 88.79 | 37,679 |
| 27th Jun 2025 (Fri) | 89.30 | 90.17 | 88.83 | 89.50 | 41,128 |
| 26th Jun 2025 (Thu) | 87.835 | 88.84 | 87.835 | 88.65 | 30,380 |
| 25th Jun 2025 (Wed) | 86.68 | 86.98 | 86.30 | 86.57 | 27,676 |
| 24th Jun 2025 (Tue) | 86.495 | 87.71 | 86.47 | 86.66 | 45,714 |
| 23rd Jun 2025 (Mon) | 84.55 | 85.03 | 82.31 | 84.90 | 34,961 |
| 20th Jun 2025 (Fri) | 86.72 | 86.73 | 84.07 | 84.66 | 40,137 |
| 19th Jun 2025 (Thu) | 83.81 | 86.70 | 83.81 | 85.86 | 49,555 |
| 18th Jun 2025 (Wed) | 83.81 | 86.70 | 83.81 | 85.86 | 49,555 |
| 17th Jun 2025 (Tue) | 82.84 | 84.84 | 82.45 | 83.94 | 49,022 |
| 16th Jun 2025 (Mon) | 82.34 | 84.42 | 82.34 | 83.74 | 42,735 |
| 13th Jun 2025 (Fri) | 81.64 | 82.24 | 80.25 | 81.45 | 56,137 |
| 12th Jun 2025 (Thu) | 82.88 | 83.09 | 81.98 | 82.79 | 53,768 |
| 11th Jun 2025 (Wed) | 84.42 | 85.48 | 83.70 | 83.74 | 38,782 |
| 10th Jun 2025 (Tue) | 83.22 | 84.65 | 82.86 | 84.23 | 37,250 |
| 9th Jun 2025 (Mon) | 83.17 | 84.07 | 82.92 | 83.03 | 27,337 |
| 6th Jun 2025 (Fri) | 83.85 | 83.85 | 82.82 | 83.50 | 42,196 |
| 5th Jun 2025 (Thu) | 82.37 | 82.38 | 81.09 | 81.75 | 27,187 |
| 4th Jun 2025 (Wed) | 84.57 | 84.725 | 82.62 | 82.61 | 31,467 |
| 3rd Jun 2025 (Tue) | 83.395 | 85.02 | 82.30 | 84.43 | 34,520 |
| 2nd Jun 2025 (Mon) | 81.68 | 82.84 | 81.015 | 82.64 | 43,004 |
| 30th May 2025 (Fri) | 82.18 | 82.37 | 81.24 | 81.91 | 36,388 |
| 29th May 2025 (Thu) | 82.685 | 82.85 | 81.89 | 82.81 | 33,754 |
| 28th May 2025 (Wed) | 83.68 | 83.68 | 82.24 | 82.32 | 27,478 |
| 27th May 2025 (Tue) | 81.55 | 84.17 | 81.55 | 84.08 | 47,362 |
| 26th May 2025 (Mon) | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| 24th May 2025 (Sat) | 80.11 | 80.93 | 80.11 | 80.92 | 35,155 |
| 23rd May 2025 (Fri) | 80.11 | 80.93 | 80.11 | 80.83 | 35,155 |
| 22nd May 2025 (Thu) | 81.43 | 81.765 | 80.88 | 81.46 | 47,663 |
| 21st May 2025 (Wed) | 83.15 | 83.49 | 81.33 | 81.71 | 79,472 |
| 20th May 2025 (Tue) | 85.495 | 86.02 | 84.91 | 85.175 | 51,112 |