| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.60 | 120.36 | 118.555 | 119.69 | 20,574 |
| 5th Feb 2026 (Thu) | 117.54 | 118.86 | 115.63 | 116.16 | 24,159 |
| 4th Feb 2026 (Wed) | 118.14 | 118.47 | 116.50 | 117.48 | 16,111 |
| 3rd Feb 2026 (Tue) | 123.15 | 123.61 | 117.79 | 118.44 | 16,684 |
| 2nd Feb 2026 (Mon) | 119.20 | 122.29 | 119.20 | 122.21 | 31,991 |
| 30th Jan 2026 (Fri) | 118.85 | 119.61 | 118.05 | 118.92 | 10,257 |
| 29th Jan 2026 (Thu) | 117.90 | 118.50 | 116.15 | 118.06 | 19,781 |
| 28th Jan 2026 (Wed) | 116.12 | 116.88 | 115.24 | 115.32 | 13,043 |
| 27th Jan 2026 (Tue) | 114.94 | 115.35 | 113.76 | 115.32 | 23,905 |
| 26th Jan 2026 (Mon) | 114.43 | 115.16 | 113.42 | 114.23 | 17,757 |
| 23rd Jan 2026 (Fri) | 115.03 | 115.44 | 112.165 | 113.35 | 31,035 |
| 22nd Jan 2026 (Thu) | 115.245 | 117.38 | 115.16 | 116.10 | 37,733 |
| 21st Jan 2026 (Wed) | 111.50 | 114.57 | 111.50 | 114.25 | 12,828 |
| 20th Jan 2026 (Tue) | 112.17 | 114.06 | 110.24 | 110.41 | 19,212 |
| 19th Jan 2026 (Mon) | 114.86 | 115.85 | 113.39 | 113.54 | 33,033 |
| 16th Jan 2026 (Fri) | 114.86 | 115.85 | 113.39 | 113.54 | 33,033 |
| 15th Jan 2026 (Thu) | 114.13 | 114.83 | 114.09 | 114.84 | 28,349 |
| 14th Jan 2026 (Wed) | 112.98 | 114.06 | 112.54 | 112.80 | 23,577 |
| 13th Jan 2026 (Tue) | 115.57 | 115.57 | 113.075 | 115.33 | 14,517 |
| 12th Jan 2026 (Mon) | 114.46 | 116.03 | 114.26 | 115.33 | 21,504 |
| 9th Jan 2026 (Fri) | 117.89 | 118.05 | 115.865 | 117.36 | 14,235 |
| 8th Jan 2026 (Thu) | 116.06 | 117.73 | 115.86 | 117.28 | 46,298 |
| 7th Jan 2026 (Wed) | 113.00 | 115.36 | 112.64 | 115.00 | 45,144 |
| 6th Jan 2026 (Tue) | 111.67 | 116.95 | 111.67 | 113.38 | 123,420 |
| 5th Jan 2026 (Mon) | 108.04 | 111.00 | 107.265 | 109.71 | 25,667 |
| 2nd Jan 2026 (Fri) | 106.44 | 107.68 | 105.82 | 107.46 | 14,558 |
| 1st Jan 2026 (Thu) | 107.58 | 107.58 | 106.62 | 106.65 | 16,379 |
| 31st Dec 2025 (Wed) | 107.58 | 107.58 | 106.62 | 106.65 | 16,379 |
| 30th Dec 2025 (Tue) | 107.43 | 107.90 | 107.115 | 107.56 | 20,812 |
| 29th Dec 2025 (Mon) | 108.15 | 108.56 | 107.23 | 107.66 | 15,942 |
| 26th Dec 2025 (Fri) | 108.80 | 108.80 | 107.77 | 108.21 | 15,067 |
| 25th Dec 2025 (Thu) | 107.93 | 109.16 | 107.59 | 108.50 | 14,544 |
| 24th Dec 2025 (Wed) | 107.93 | 109.16 | 107.59 | 108.50 | 14,544 |
| 23rd Dec 2025 (Tue) | 107.99 | 108.575 | 107.54 | 107.56 | 21,211 |
| 22nd Dec 2025 (Mon) | 108.44 | 108.93 | 106.99 | 107.60 | 18,694 |
| 19th Dec 2025 (Fri) | 107.15 | 108.48 | 107.15 | 107.69 | 27,481 |
| 18th Dec 2025 (Thu) | 107.35 | 108.30 | 107.00 | 107.44 | 18,357 |
| 17th Dec 2025 (Wed) | 107.21 | 107.95 | 105.96 | 106.80 | 20,389 |
| 16th Dec 2025 (Tue) | 106.94 | 106.94 | 105.79 | 106.71 | 26,835 |
| 15th Dec 2025 (Mon) | 106.875 | 107.42 | 105.85 | 106.19 | 27,197 |
| 12th Dec 2025 (Fri) | 106.95 | 106.95 | 104.80 | 105.82 | 25,241 |
| 11th Dec 2025 (Thu) | 103.59 | 106.67 | 103.59 | 105.90 | 37,981 |
| 10th Dec 2025 (Wed) | 101.32 | 104.00 | 101.10 | 103.51 | 19,682 |
| 9th Dec 2025 (Tue) | 100.12 | 101.50 | 99.67 | 100.66 | 21,869 |
| 8th Dec 2025 (Mon) | 99.21 | 99.41 | 98.43 | 98.58 | 22,126 |