| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.01 | 102.62 | 99.42 | 100.79 | 99,075 |
| 18th Sep 2025 (Thu) | 97.32 | 99.70 | 96.86 | 99.58 | 65,426 |
| 17th Sep 2025 (Wed) | 94.07 | 98.00 | 94.05 | 96.79 | 55,166 |
| 16th Sep 2025 (Tue) | 95.53 | 95.83 | 92.98 | 93.84 | 43,720 |
| 15th Sep 2025 (Mon) | 96.05 | 97.30 | 95.34 | 96.78 | 44,181 |
| 12th Sep 2025 (Fri) | 99.40 | 99.47 | 97.70 | 97.78 | 51,621 |
| 11th Sep 2025 (Thu) | 97.55 | 99.15 | 97.33 | 99.02 | 35,474 |
| 10th Sep 2025 (Wed) | 96.69 | 97.30 | 95.57 | 96.87 | 19,920 |
| 9th Sep 2025 (Tue) | 96.11 | 97.50 | 95.97 | 96.47 | 22,126 |
| 8th Sep 2025 (Mon) | 94.86 | 96.00 | 92.89 | 95.95 | 29,377 |
| 5th Sep 2025 (Fri) | 98.24 | 98.72 | 94.72 | 95.42 | 31,991 |
| 4th Sep 2025 (Thu) | 97.01 | 98.51 | 97.01 | 98.16 | 27,935 |
| 3rd Sep 2025 (Wed) | 97.19 | 97.72 | 96.05 | 96.70 | 27,054 |
| 2nd Sep 2025 (Tue) | 97.32 | 97.32 | 95.86 | 97.16 | 37,125 |
| 1st Sep 2025 (Mon) | 98.68 | 99.43 | 98.50 | 98.80 | 24,983 |
| 29th Aug 2025 (Fri) | 98.68 | 99.43 | 98.50 | 98.80 | 24,983 |
| 28th Aug 2025 (Thu) | 98.00 | 98.31 | 97.455 | 98.24 | 27,101 |
| 27th Aug 2025 (Wed) | 98.53 | 98.65 | 97.69 | 97.85 | 32,080 |
| 26th Aug 2025 (Tue) | 97.51 | 98.97 | 97.51 | 98.54 | 36,845 |
| 25th Aug 2025 (Mon) | 98.39 | 98.97 | 97.70 | 97.71 | 24,385 |
| 22nd Aug 2025 (Fri) | 96.37 | 99.60 | 96.30 | 98.47 | 39,799 |
| 21st Aug 2025 (Thu) | 95.92 | 95.94 | 94.92 | 95.44 | 29,777 |
| 20th Aug 2025 (Wed) | 95.99 | 96.36 | 95.23 | 96.29 | 28,674 |
| 19th Aug 2025 (Tue) | 94.035 | 96.66 | 94.035 | 95.74 | 44,919 |
| 18th Aug 2025 (Mon) | 94.00 | 94.10 | 93.06 | 93.96 | 34,669 |
| 15th Aug 2025 (Fri) | 96.42 | 96.42 | 94.38 | 94.44 | 30,653 |
| 14th Aug 2025 (Thu) | 95.705 | 96.54 | 95.07 | 96.45 | 32,073 |
| 13th Aug 2025 (Wed) | 94.64 | 96.52 | 94.64 | 96.41 | 43,050 |
| 12th Aug 2025 (Tue) | 93.01 | 95.04 | 92.82 | 94.29 | 37,444 |
| 11th Aug 2025 (Mon) | 90.80 | 92.05 | 90.80 | 91.55 | 35,885 |
| 8th Aug 2025 (Fri) | 88.935 | 90.68 | 88.67 | 90.56 | 49,527 |
| 7th Aug 2025 (Thu) | 92.64 | 92.64 | 88.35 | 88.92 | 52,088 |
| 6th Aug 2025 (Wed) | 88.52 | 94.51 | 88.52 | 92.70 | 95,293 |
| 5th Aug 2025 (Tue) | 85.505 | 87.23 | 84.47 | 86.46 | 64,602 |
| 4th Aug 2025 (Mon) | 84.32 | 84.79 | 83.84 | 84.65 | 30,667 |
| 1st Aug 2025 (Fri) | 85.42 | 85.42 | 82.80 | 84.06 | 30,076 |
| 31st Jul 2025 (Thu) | 86.71 | 87.59 | 86.71 | 87.56 | 31,311 |
| 30th Jul 2025 (Wed) | 87.71 | 87.97 | 85.31 | 85.97 | 31,424 |
| 29th Jul 2025 (Tue) | 89.29 | 89.29 | 87.70 | 88.26 | 25,506 |
| 28th Jul 2025 (Mon) | 87.97 | 88.56 | 87.78 | 87.98 | 35,821 |
| 25th Jul 2025 (Fri) | 87.88 | 88.25 | 87.325 | 88.18 | 26,983 |
| 24th Jul 2025 (Thu) | 88.78 | 89.05 | 87.58 | 87.62 | 31,399 |
| 23rd Jul 2025 (Wed) | 89.75 | 89.99 | 89.10 | 89.45 | 26,324 |
| 22nd Jul 2025 (Tue) | 87.78 | 89.02 | 87.68 | 88.52 | 38,662 |