| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.79 | 25.82 | 25.79 | 25.84 | 254 |
| 17th Jul 2025 (Thu) | 25.78 | 25.78 | 25.75 | 25.75 | 9 |
| 16th Jul 2025 (Wed) | 25.78 | 25.80 | 25.76 | 25.77 | 3,334 |
| 15th Jul 2025 (Tue) | 25.78 | 25.83 | 25.78 | 25.79 | 397 |
| 14th Jul 2025 (Mon) | 25.90 | 25.92 | 25.81 | 25.87 | 3,641 |
| 11th Jul 2025 (Fri) | 25.90 | 26.00 | 25.90 | 25.92 | 5,675 |
| 10th Jul 2025 (Thu) | 25.88 | 25.98 | 25.88 | 25.90 | 1,282 |
| 9th Jul 2025 (Wed) | 25.74 | 25.93 | 25.74 | 25.88 | 714 |
| 8th Jul 2025 (Tue) | 25.60 | 25.71 | 25.60 | 25.70 | 1,458 |
| 7th Jul 2025 (Mon) | 25.59 | 25.65 | 25.59 | 25.60 | 2,012 |
| 4th Jul 2025 (Fri) | 25.57 | 25.65 | 25.57 | 25.60 | 1,300 |
| 3rd Jul 2025 (Thu) | 25.57 | 25.65 | 25.57 | 25.60 | 1,300 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.59 | 25.45 | 25.55 | 2,119 |
| 1st Jul 2025 (Tue) | 25.45 | 25.49 | 25.38 | 25.42 | 10,187 |
| 30th Jun 2025 (Mon) | 25.50 | 25.53 | 25.32 | 25.32 | 14,751 |
| 27th Jun 2025 (Fri) | 25.55 | 25.55 | 25.40 | 25.40 | 5,120 |
| 26th Jun 2025 (Thu) | 25.67 | 25.68 | 25.58 | 25.65 | 1,639 |
| 25th Jun 2025 (Wed) | 25.58 | 25.62 | 25.54 | 25.60 | 1,916 |
| 24th Jun 2025 (Tue) | 25.54 | 25.58 | 25.52 | 25.59 | 300 |
| 23rd Jun 2025 (Mon) | 25.43 | 25.48 | 25.40 | 25.42 | 3,724 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.31 | 25.36 | 9,954 |
| 19th Jun 2025 (Thu) | 25.48 | 25.56 | 25.34 | 25.36 | 3,992 |
| 18th Jun 2025 (Wed) | 25.48 | 25.56 | 25.34 | 25.36 | 3,992 |
| 17th Jun 2025 (Tue) | 25.45 | 25.47 | 25.37 | 25.38 | 582 |
| 16th Jun 2025 (Mon) | 25.46 | 25.46 | 25.39 | 25.41 | 3,527 |
| 13th Jun 2025 (Fri) | 25.65 | 25.65 | 25.51 | 25.59 | 2,635 |
| 12th Jun 2025 (Thu) | 25.75 | 25.75 | 25.63 | 25.72 | 704 |
| 11th Jun 2025 (Wed) | 26.16 | 26.17 | 26.16 | 26.15 | 1,176 |
| 10th Jun 2025 (Tue) | 26.22 | 26.22 | 26.15 | 26.22 | 1,642 |
| 9th Jun 2025 (Mon) | 26.14 | 26.28 | 26.14 | 26.26 | 656 |
| 6th Jun 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.10 | 310 |
| 5th Jun 2025 (Thu) | 26.18 | 26.201 | 26.18 | 26.201 | 0 |
| 4th Jun 2025 (Wed) | 26.18 | 26.18 | 26.18 | 26.09 | 2,000 |
| 3rd Jun 2025 (Tue) | 26.07 | 26.08 | 26.00 | 26.09 | 1,829 |
| 2nd Jun 2025 (Mon) | 25.93 | 25.99 | 25.93 | 26.12 | 513 |
| 30th May 2025 (Fri) | 26.07 | 26.09 | 26.00 | 25.98 | 5,567 |
| 29th May 2025 (Thu) | 26.01 | 26.09 | 26.00 | 26.02 | 5,429 |