| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.28 | 171 |
| 5th Feb 2026 (Thu) | 26.24 | 26.24 | 26.22 | 26.22 | 385 |
| 4th Feb 2026 (Wed) | 26.15 | 26.18 | 26.15 | 26.18 | 13 |
| 3rd Feb 2026 (Tue) | 26.15 | 26.18 | 26.15 | 26.18 | 0 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.15 | 26.07 | 26.12 | 859 |
| 30th Jan 2026 (Fri) | 26.20 | 26.25 | 26.13 | 26.11 | 2,642 |
| 29th Jan 2026 (Thu) | 26.18 | 26.20 | 26.16 | 26.21 | 0 |
| 28th Jan 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.13 | 401 |
| 27th Jan 2026 (Tue) | 26.22 | 26.22 | 26.20 | 26.13 | 540 |
| 26th Jan 2026 (Mon) | 26.33 | 26.33 | 26.20 | 26.35 | 420 |
| 23rd Jan 2026 (Fri) | 26.25 | 26.29 | 26.22 | 26.28 | 500 |
| 22nd Jan 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.31 | 597 |
| 21st Jan 2026 (Wed) | 26.08 | 26.1799 | 26.08 | 26.1799 | 100 |
| 20th Jan 2026 (Tue) | 26.08 | 26.08 | 26.00 | 26.09 | 454 |
| 19th Jan 2026 (Mon) | 26.27 | 26.27 | 26.26 | 26.259 | 400 |
| 16th Jan 2026 (Fri) | 26.27 | 26.27 | 26.26 | 26.259 | 400 |
| 15th Jan 2026 (Thu) | 26.27 | 26.33 | 26.27 | 26.34 | 1,040 |
| 14th Jan 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.22 | 0 |
| 13th Jan 2026 (Tue) | 26.21 | 26.24 | 26.21 | 26.11 | 175 |
| 12th Jan 2026 (Mon) | 26.00 | 26.13 | 25.98 | 26.11 | 1,227 |
| 9th Jan 2026 (Fri) | 26.00 | 26.00 | 25.87 | 26.07 | 1,284 |
| 8th Jan 2026 (Thu) | 25.97 | 26.00 | 25.92 | 25.94 | 1,820 |
| 7th Jan 2026 (Wed) | 25.98 | 25.98 | 25.92 | 25.93 | 2,439 |
| 6th Jan 2026 (Tue) | 25.96 | 25.97 | 25.90 | 25.99 | 3,034 |
| 5th Jan 2026 (Mon) | 26.17 | 26.17 | 25.92 | 25.96 | 5,221 |
| 2nd Jan 2026 (Fri) | 26.07 | 26.15 | 26.07 | 26.25 | 1,522 |
| 1st Jan 2026 (Thu) | 26.37 | 26.44 | 26.12 | 26.07 | 4,237 |
| 31st Dec 2025 (Wed) | 26.37 | 26.44 | 26.12 | 26.07 | 4,237 |
| 30th Dec 2025 (Tue) | 26.16 | 26.28 | 26.16 | 26.25 | 3,170 |
| 29th Dec 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.09 | 353 |
| 26th Dec 2025 (Fri) | 26.02 | 26.09 | 26.02 | 26.08 | 423 |
| 25th Dec 2025 (Thu) | 26.03 | 26.05 | 26.02 | 26.05 | 1,047 |
| 24th Dec 2025 (Wed) | 26.03 | 26.05 | 26.02 | 26.05 | 1,047 |
| 23rd Dec 2025 (Tue) | 26.11 | 26.11 | 26.05 | 26.05 | 1,200 |
| 22nd Dec 2025 (Mon) | 26.20 | 26.20 | 26.13 | 26.12 | 4,450 |
| 19th Dec 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.13 | 1,960 |
| 18th Dec 2025 (Thu) | 26.20 | 26.46 | 26.20 | 26.31 | 147 |
| 17th Dec 2025 (Wed) | 26.13 | 26.20 | 26.13 | 26.20 | 2,813 |
| 16th Dec 2025 (Tue) | 26.05 | 26.12 | 26.02 | 26.17 | 6,683 |
| 15th Dec 2025 (Mon) | 26.00 | 26.14 | 26.00 | 26.07 | 1,150 |
| 12th Dec 2025 (Fri) | 26.30 | 26.30 | 25.92 | 25.92 | 75 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 26.16 | 26.03 | 597 |
| 10th Dec 2025 (Wed) | 26.13 | 26.13 | 26.09 | 26.12 | 266 |
| 9th Dec 2025 (Tue) | 25.95 | 25.95 | 25.95 | 26.01 | 68 |
| 8th Dec 2025 (Mon) | 25.88 | 25.955 | 25.88 | 25.955 | 281 |