| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.87 | 74.50 | 73.87 | 74.1765 | 2,033 |
| 17th Jul 2025 (Thu) | 73.25 | 73.25 | 73.25 | 73.44 | 500 |
| 16th Jul 2025 (Wed) | 73.23 | 73.35 | 73.12 | 73.31 | 1,453 |
| 15th Jul 2025 (Tue) | 73.46 | 73.46 | 73.069 | 73.2574 | 941 |
| 14th Jul 2025 (Mon) | 74.00 | 74.00 | 73.64 | 73.9089 | 495 |
| 11th Jul 2025 (Fri) | 73.54 | 73.54 | 73.33 | 73.5912 | 467 |
| 10th Jul 2025 (Thu) | 73.35 | 73.80 | 73.35 | 73.7666 | 400 |
| 9th Jul 2025 (Wed) | 72.97 | 73.715 | 72.97 | 73.72 | 661 |
| 8th Jul 2025 (Tue) | 73.03 | 73.10 | 72.88 | 73.0571 | 409 |
| 7th Jul 2025 (Mon) | 73.489 | 73.489 | 73.44 | 73.56 | 229 |
| 4th Jul 2025 (Fri) | 73.815 | 73.8287 | 73.815 | 73.8287 | 14 |
| 3rd Jul 2025 (Thu) | 73.815 | 73.8287 | 73.815 | 73.8287 | 14 |
| 2nd Jul 2025 (Wed) | 73.815 | 73.815 | 73.81 | 73.48 | 270 |
| 1st Jul 2025 (Tue) | 73.97 | 74.06 | 73.93 | 74.18 | 308 |
| 30th Jun 2025 (Mon) | 73.15 | 73.601 | 73.03 | 73.77 | 2,116 |
| 27th Jun 2025 (Fri) | 73.00 | 73.37 | 73.00 | 73.37 | 0 |
| 26th Jun 2025 (Thu) | 73.00 | 73.2773 | 73.00 | 73.2773 | 10 |
| 25th Jun 2025 (Wed) | 73.00 | 73.00 | 72.70 | 72.5293 | 209 |
| 24th Jun 2025 (Tue) | 73.34 | 73.59 | 73.34 | 73.47 | 424 |
| 23rd Jun 2025 (Mon) | 72.32 | 72.80 | 72.32 | 73.18 | 1,066 |
| 20th Jun 2025 (Fri) | 72.29 | 72.46 | 72.29 | 72.09 | 318 |
| 19th Jun 2025 (Thu) | 72.15 | 72.15 | 72.15 | 71.86 | 124 |
| 18th Jun 2025 (Wed) | 72.15 | 72.15 | 72.15 | 71.86 | 124 |
| 17th Jun 2025 (Tue) | 72.23 | 72.24 | 71.80 | 71.765 | 0 |
| 16th Jun 2025 (Mon) | 73.73 | 73.73 | 72.2916 | 72.2916 | 26 |
| 13th Jun 2025 (Fri) | 73.73 | 73.73 | 73.73 | 73.57 | 224 |
| 12th Jun 2025 (Thu) | 73.98 | 74.02 | 73.98 | 74.0216 | 258 |
| 11th Jun 2025 (Wed) | 72.681 | 73.04 | 72.681 | 73.04 | 0 |
| 10th Jun 2025 (Tue) | 72.681 | 72.80 | 72.681 | 72.9058 | 1,204 |
| 9th Jun 2025 (Mon) | 72.78 | 72.80 | 72.78 | 72.7525 | 1,136 |
| 6th Jun 2025 (Fri) | 73.12 | 73.129 | 72.79 | 73.1423 | 1,814 |
| 5th Jun 2025 (Thu) | 73.23 | 73.23 | 72.91 | 72.91 | 0 |
| 4th Jun 2025 (Wed) | 73.23 | 73.23 | 73.22 | 73.0458 | 982 |
| 3rd Jun 2025 (Tue) | 73.44 | 73.73 | 73.44 | 73.78 | 234 |
| 2nd Jun 2025 (Mon) | 73.78 | 73.78 | 73.78 | 73.9643 | 328 |
| 30th May 2025 (Fri) | 73.21 | 73.21 | 73.21 | 73.5655 | 201 |
| 29th May 2025 (Thu) | 72.49 | 72.8798 | 72.49 | 72.8798 | 52 |
| 28th May 2025 (Wed) | 72.49 | 72.53 | 72.49 | 72.53 | 1,144 |
| 27th May 2025 (Tue) | 73.35 | 73.35 | 73.35 | 73.35 | 731 |
| 26th May 2025 (Mon) | 73.1784 | 73.1784 | 73.1784 | 73.1784 | 0 |
| 24th May 2025 (Sat) | 72.44 | 72.58 | 72.44 | 73.1784 | 5,247 |
| 23rd May 2025 (Fri) | 72.44 | 72.58 | 72.44 | 72.58 | 5,247 |
| 22nd May 2025 (Thu) | 72.39 | 72.45 | 72.39 | 72.45 | 2,288 |
| 21st May 2025 (Wed) | 73.48 | 73.48 | 73.48 | 73.48 | 100 |
| 20th May 2025 (Tue) | 73.97 | 73.97 | 73.97 | 73.97 | 100 |