| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.87 | 74.87 | 74.87 | 75.21 | 553 |
| 18th Sep 2025 (Thu) | 74.98 | 74.98 | 74.95 | 74.9291 | 755 |
| 17th Sep 2025 (Wed) | 75.32 | 75.32 | 75.15 | 75.0599 | 2,155 |
| 16th Sep 2025 (Tue) | 75.21 | 75.21 | 75.14 | 75.138 | 2,214 |
| 15th Sep 2025 (Mon) | 76.20 | 76.20 | 76.20 | 76.16 | 439 |
| 12th Sep 2025 (Fri) | 74.989 | 75.88 | 74.989 | 75.88 | 34 |
| 11th Sep 2025 (Thu) | 74.989 | 75.4687 | 74.989 | 75.4687 | 41 |
| 10th Sep 2025 (Wed) | 74.989 | 75.019 | 74.989 | 75.07 | 319 |
| 9th Sep 2025 (Tue) | 74.189 | 74.189 | 74.189 | 74.1569 | 744 |
| 8th Sep 2025 (Mon) | 74.03 | 74.03 | 73.8758 | 73.8758 | 10 |
| 5th Sep 2025 (Fri) | 74.03 | 74.17 | 74.03 | 74.17 | 23 |
| 4th Sep 2025 (Thu) | 74.03 | 74.03 | 74.03 | 74.1568 | 334 |
| 3rd Sep 2025 (Wed) | 73.92 | 73.92 | 73.92 | 74.08 | 269 |
| 2nd Sep 2025 (Tue) | 73.90 | 73.91 | 73.90 | 74.0979 | 520 |
| 1st Sep 2025 (Mon) | 75.159 | 75.159 | 75.00 | 74.9762 | 1,400 |
| 29th Aug 2025 (Fri) | 75.159 | 75.159 | 75.00 | 74.9762 | 1,400 |
| 28th Aug 2025 (Thu) | 75.60 | 75.60 | 75.33 | 75.3354 | 402 |
| 27th Aug 2025 (Wed) | 75.50 | 75.76 | 75.50 | 75.80 | 674 |
| 26th Aug 2025 (Tue) | 75.47 | 75.47 | 75.47 | 75.70 | 37 |
| 25th Aug 2025 (Mon) | 76.03 | 76.03 | 75.75 | 75.6101 | 521 |
| 22nd Aug 2025 (Fri) | 76.66 | 76.66 | 76.66 | 76.6496 | 180 |
| 21st Aug 2025 (Thu) | 76.27 | 76.27 | 76.18 | 76.24 | 304 |
| 20th Aug 2025 (Wed) | 76.64 | 76.64 | 76.64 | 76.64 | 207 |
| 19th Aug 2025 (Tue) | 76.169 | 76.199 | 76.169 | 76.2416 | 610 |
| 18th Aug 2025 (Mon) | 76.20 | 76.20 | 75.8181 | 75.8181 | 55 |
| 15th Aug 2025 (Fri) | 76.20 | 76.20 | 76.166 | 76.166 | 45 |
| 14th Aug 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.251 | 327 |
| 13th Aug 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.42 | 201 |
| 12th Aug 2025 (Tue) | 75.82 | 75.82 | 75.82 | 76.0465 | 100 |
| 11th Aug 2025 (Mon) | 75.59 | 75.59 | 75.59 | 75.80 | 252 |
| 8th Aug 2025 (Fri) | 76.46 | 76.46 | 76.07 | 76.08 | 308 |
| 7th Aug 2025 (Thu) | 76.00 | 76.55 | 76.00 | 76.46 | 911 |
| 6th Aug 2025 (Wed) | 76.28 | 76.28 | 75.99 | 75.95 | 562 |
| 5th Aug 2025 (Tue) | 76.42 | 76.42 | 76.19 | 76.17 | 687 |
| 4th Aug 2025 (Mon) | 76.49 | 76.49 | 76.49 | 76.72 | 114 |
| 1st Aug 2025 (Fri) | 75.20 | 75.70 | 75.16 | 75.6131 | 3,489 |
| 31st Jul 2025 (Thu) | 74.88 | 75.05 | 74.88 | 75.0548 | 335 |
| 30th Jul 2025 (Wed) | 74.76 | 75.45 | 74.76 | 74.9011 | 1,503 |
| 29th Jul 2025 (Tue) | 74.24 | 74.52 | 74.24 | 74.73 | 302 |
| 28th Jul 2025 (Mon) | 74.45 | 74.459 | 74.10 | 74.20 | 715 |
| 25th Jul 2025 (Fri) | 75.15 | 75.19 | 75.14 | 75.23 | 4,316 |
| 24th Jul 2025 (Thu) | 75.09 | 75.09 | 75.00 | 74.9481 | 614 |
| 23rd Jul 2025 (Wed) | 75.49 | 75.49 | 75.11 | 75.2178 | 368 |
| 22nd Jul 2025 (Tue) | 75.44 | 75.94 | 75.44 | 75.99 | 200 |