| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.75 | 82.75 | 82.75 | 82.3367 | 33 |
| 5th Feb 2026 (Thu) | 81.88 | 81.88 | 81.40 | 81.57 | 291 |
| 4th Feb 2026 (Wed) | 82.01 | 82.16 | 82.01 | 81.94 | 166 |
| 3rd Feb 2026 (Tue) | 81.61 | 81.93 | 81.61 | 81.92 | 113 |
| 2nd Feb 2026 (Mon) | 80.99 | 81.12 | 80.70 | 80.81 | 605 |
| 30th Jan 2026 (Fri) | 81.29 | 81.59 | 81.29 | 81.5601 | 109 |
| 29th Jan 2026 (Thu) | 82.23 | 82.23 | 81.70 | 81.98 | 1,102 |
| 28th Jan 2026 (Wed) | 81.97 | 81.97 | 81.65 | 81.87 | 408 |
| 27th Jan 2026 (Tue) | 80.93 | 81.91 | 80.92 | 81.87 | 935 |
| 26th Jan 2026 (Mon) | 80.40 | 80.86 | 80.40 | 80.585 | 1,894 |
| 23rd Jan 2026 (Fri) | 79.61 | 79.88 | 79.37 | 79.79 | 1,736 |
| 22nd Jan 2026 (Thu) | 79.48 | 80.24 | 79.48 | 79.74 | 1,713 |
| 21st Jan 2026 (Wed) | 79.70 | 79.99 | 79.70 | 79.89 | 396 |
| 20th Jan 2026 (Tue) | 79.74 | 79.74 | 79.54 | 79.62 | 896 |
| 19th Jan 2026 (Mon) | 79.91 | 80.33 | 79.84 | 80.32 | 2,788 |
| 16th Jan 2026 (Fri) | 79.91 | 80.33 | 79.84 | 80.32 | 2,788 |
| 15th Jan 2026 (Thu) | 80.16 | 80.32 | 80.16 | 80.24 | 1,242 |
| 14th Jan 2026 (Wed) | 79.70 | 79.70 | 79.70 | 79.75 | 353 |
| 13th Jan 2026 (Tue) | 78.59 | 79.02 | 78.52 | 79.03 | 1,539 |
| 12th Jan 2026 (Mon) | 79.03 | 79.03 | 79.03 | 79.03 | 122 |
| 9th Jan 2026 (Fri) | 79.17 | 79.17 | 79.10 | 79.09 | 17 |
| 8th Jan 2026 (Thu) | 78.54 | 78.54 | 78.37 | 78.45 | 467 |
| 7th Jan 2026 (Wed) | 78.87 | 78.87 | 78.04 | 78.25 | 988 |
| 6th Jan 2026 (Tue) | 79.42 | 79.42 | 78.99 | 79.36 | 2,316 |
| 5th Jan 2026 (Mon) | 79.50 | 79.50 | 78.30 | 79.05 | 737 |
| 2nd Jan 2026 (Fri) | 79.16 | 79.16 | 79.14 | 79.4766 | 96 |
| 1st Jan 2026 (Thu) | 79.07 | 79.07 | 78.6497 | 78.6497 | 527 |
| 31st Dec 2025 (Wed) | 79.07 | 79.07 | 78.6497 | 78.6497 | 527 |
| 30th Dec 2025 (Tue) | 79.07 | 79.07 | 78.98 | 79.04 | 176 |
| 29th Dec 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.78 | 23 |
| 26th Dec 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.68 | 394 |
| 25th Dec 2025 (Thu) | 78.65 | 78.65 | 78.61 | 78.70 | 338 |
| 24th Dec 2025 (Wed) | 78.65 | 78.65 | 78.61 | 78.70 | 338 |
| 23rd Dec 2025 (Tue) | 78.36 | 78.40 | 78.30 | 78.33 | 3,498 |
| 22nd Dec 2025 (Mon) | 77.69 | 77.84 | 77.69 | 77.84 | 168 |
| 19th Dec 2025 (Fri) | 78.16 | 78.16 | 78.16 | 77.84 | 442 |
| 18th Dec 2025 (Thu) | 78.465 | 78.465 | 78.12 | 78.25 | 2,093 |
| 17th Dec 2025 (Wed) | 77.84 | 77.84 | 77.6171 | 77.6171 | 169 |
| 16th Dec 2025 (Tue) | 77.84 | 77.99 | 77.84 | 78.14 | 773 |
| 15th Dec 2025 (Mon) | 78.94 | 79.36 | 78.94 | 79.40 | 1,796 |
| 12th Dec 2025 (Fri) | 78.675 | 78.675 | 78.55 | 78.55 | 540 |
| 11th Dec 2025 (Thu) | 78.66 | 78.66 | 78.51 | 78.75 | 3,470 |
| 10th Dec 2025 (Wed) | 78.41 | 78.41 | 78.41 | 78.41 | 16 |
| 9th Dec 2025 (Tue) | 78.56 | 78.56 | 78.32 | 78.30 | 571 |
| 8th Dec 2025 (Mon) | 78.86 | 78.86 | 78.405 | 78.52 | 435 |