| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.675 | 78.675 | 78.55 | 78.55 | 540 |
| 11th Dec 2025 (Thu) | 78.66 | 78.66 | 78.51 | 78.75 | 3,470 |
| 10th Dec 2025 (Wed) | 78.41 | 78.41 | 78.41 | 78.41 | 16 |
| 9th Dec 2025 (Tue) | 78.56 | 78.56 | 78.32 | 78.30 | 571 |
| 8th Dec 2025 (Mon) | 78.86 | 78.86 | 78.405 | 78.52 | 435 |
| 5th Dec 2025 (Fri) | 79.37 | 79.45 | 79.25 | 79.1678 | 446 |
| 4th Dec 2025 (Thu) | 79.86 | 80.169 | 79.74 | 79.74 | 967 |
| 3rd Dec 2025 (Wed) | 80.46 | 80.52 | 80.02 | 80.10 | 1,711 |
| 2nd Dec 2025 (Tue) | 80.31 | 80.31 | 80.31 | 80.15 | 16 |
| 1st Dec 2025 (Mon) | 80.91 | 80.91 | 80.835 | 80.41 | 1,146 |
| 28th Nov 2025 (Fri) | 81.62 | 81.855 | 81.62 | 81.855 | 720 |
| 27th Nov 2025 (Thu) | 81.04 | 81.39 | 81.04 | 81.49 | 646 |
| 26th Nov 2025 (Wed) | 81.04 | 81.39 | 81.04 | 81.49 | 676 |
| 25th Nov 2025 (Tue) | 80.28 | 80.45 | 80.24 | 80.23 | 825 |
| 24th Nov 2025 (Mon) | 79.52 | 80.39 | 79.52 | 80.30 | 7,765 |
| 21st Nov 2025 (Fri) | 79.82 | 80.06 | 79.73 | 79.73 | 2,473 |
| 20th Nov 2025 (Thu) | 80.39 | 80.39 | 79.97 | 79.97 | 3 |
| 19th Nov 2025 (Wed) | 80.39 | 80.39 | 79.81 | 79.97 | 863 |
| 18th Nov 2025 (Tue) | 81.07 | 81.40 | 80.97 | 80.91 | 5,506 |
| 17th Nov 2025 (Mon) | 81.08 | 81.44 | 81.05 | 81.36 | 1,781 |
| 14th Nov 2025 (Fri) | 80.38 | 81.14 | 80.38 | 80.76 | 2,180 |
| 13th Nov 2025 (Thu) | 81.08 | 81.22 | 80.90 | 80.78 | 317 |
| 12th Nov 2025 (Wed) | 81.27 | 81.49 | 81.27 | 81.5215 | 319 |
| 11th Nov 2025 (Tue) | 81.07 | 81.07 | 80.82 | 80.98 | 1,311 |
| 10th Nov 2025 (Mon) | 80.60 | 80.871 | 80.60 | 80.845 | 325 |
| 7th Nov 2025 (Fri) | 79.69 | 80.78 | 79.69 | 80.76 | 1,013 |
| 6th Nov 2025 (Thu) | 80.25 | 80.25 | 80.03 | 80.03 | 22 |
| 5th Nov 2025 (Wed) | 79.78 | 80.11 | 79.78 | 80.02 | 1,100 |
| 4th Nov 2025 (Tue) | 79.21 | 79.98 | 79.21 | 79.98 | 0 |
| 3rd Nov 2025 (Mon) | 79.21 | 80.03 | 79.21 | 79.98 | 1,092 |
| 31st Oct 2025 (Fri) | 80.03 | 80.12 | 79.86 | 79.9915 | 1,810 |
| 30th Oct 2025 (Thu) | 80.42 | 80.42 | 80.32 | 80.32 | 383 |
| 29th Oct 2025 (Wed) | 80.80 | 80.80 | 80.39 | 80.40 | 409 |
| 28th Oct 2025 (Tue) | 81.38 | 81.38 | 80.60 | 80.58 | 1,179 |
| 27th Oct 2025 (Mon) | 80.72 | 81.00 | 80.72 | 81.20 | 1,401 |
| 24th Oct 2025 (Fri) | 81.00 | 81.00 | 80.93 | 81.0022 | 230 |
| 23rd Oct 2025 (Thu) | 80.19 | 80.19 | 80.19 | 80.412 | 190 |
| 22nd Oct 2025 (Wed) | 80.41 | 80.41 | 80.41 | 80.417 | 50 |
| 21st Oct 2025 (Tue) | 80.47 | 80.47 | 80.25 | 80.42 | 999 |
| 20th Oct 2025 (Mon) | 81.38 | 81.409 | 81.35 | 81.3602 | 1,476 |
| 17th Oct 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.3342 | 30 |
| 16th Oct 2025 (Thu) | 82.04 | 82.04 | 81.57 | 81.41 | 269 |
| 15th Oct 2025 (Wed) | 79.99 | 81.5702 | 79.99 | 81.5702 | 262 |
| 14th Oct 2025 (Tue) | 79.99 | 80.909 | 79.99 | 80.7811 | 3,367 |