| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.48 | Ordinary |
16:51:25 - 12-Dec-25 |
| Buy* | 10 | $7.48 | Ordinary |
16:51:25 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
16:46:43 - 12-Dec-25 |
| Sell* | 3 | $7.50 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 30 | $7.51 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 15 | $7.51 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 5 | $7.51 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 10 | $7.63 | Ordinary |
16:22:25 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 12 | $7.96 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $7.93 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $7.93 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 3 | $7.92 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 50 | $8.03 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 17 | $7.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 17 | $7.92 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 62 | $7.99 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 16 | $7.97 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 16 | $7.97 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 50 | $8.11 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 50 | $8.53 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 40 | $7.81 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 60 | $7.89 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 89 | $8.07 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 25 | $7.71 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Buy* | 50 | $8.02 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 93 | $8.02 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 61 | $8.04 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 3 | $8.78 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 3 | $8.78 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 20 | $8.80 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:56 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 50 | $8.49 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 1 | $8.50 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 2 | $8.85 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 48 | $8.85 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 52 | $8.85 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:46:55 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 11 | $8.04 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 3 | $7.80 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 8 | $8.06 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 8 | $7.98 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 8 | $7.98 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 18 | $7.97 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 29 | $7.96 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 144 | $8.15 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 18 | $8.55 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 70 | $9.46 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 115 | $9.46 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 20 | $9.29 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 20 | $8.59 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 81 | $8.50 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 92 | $7.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 20 | $8.42 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 20 | $7.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 165 | $7.45 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 87 | $7.47 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 87 | $7.47 | Ordinary |
09:17:10 - 12-Dec-25 |
| Sell* | 26 | $7.47 | Ordinary |
09:12:29 - 12-Dec-25 |
| Sell* | 100 | $7.47 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 2 | $7.40 | Ordinary |
08:19:45 - 12-Dec-25 |
| Buy* | 10 | $7.40 | Ordinary |
07:12:33 - 12-Dec-25 |
| Buy* | 40 | $7.40 | Ordinary |
07:12:33 - 12-Dec-25 |
| Buy* | 3 | $7.40 | Ordinary |
07:11:52 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
06:29:21 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
05:34:17 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
05:05:47 - 12-Dec-25 |
| Buy* | 108 | $7.40 | Ordinary |
04:07:07 - 12-Dec-25 |
| Buy* | 13 | $7.39 | Ordinary |
04:07:07 - 12-Dec-25 |
| Buy* | 50 | $7.39 | Ordinary |
04:06:58 - 12-Dec-25 |