| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.60 | 9.46 | 7.60 | 7.49 | 13,954 |
| 11th Dec 2025 (Thu) | 6.58 | 8.88 | 6.575 | 7.53 | 8,349 |
| 10th Dec 2025 (Wed) | 5.72 | 8.00 | 5.72 | 7.36 | 13,927 |
| 9th Dec 2025 (Tue) | 4.70 | 8.62 | 4.41 | 8.63 | 107,044 |
| 8th Dec 2025 (Mon) | 5.06 | 5.06 | 3.91 | 5.14 | 39,552 |
| 5th Dec 2025 (Fri) | 4.18 | 4.50 | 4.15 | 4.62 | 202,304 |
| 4th Dec 2025 (Thu) | 4.33 | 4.79 | 3.92 | 4.30 | 16,923 |
| 3rd Dec 2025 (Wed) | 3.92 | 4.10 | 3.92 | 3.85 | 10,371 |
| 2nd Dec 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.65 | 8,015 |
| 1st Dec 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.75 | 21,145 |
| 28th Nov 2025 (Fri) | 3.52 | 4.20 | 3.52 | 4.19 | 4,762 |
| 27th Nov 2025 (Thu) | 3.51 | 3.71 | 3.51 | 3.60 | 8,688 |
| 26th Nov 2025 (Wed) | 3.51 | 3.71 | 3.51 | 3.60 | 9,167 |
| 25th Nov 2025 (Tue) | 3.79 | 3.79 | 3.01 | 3.54 | 13,545 |
| 24th Nov 2025 (Mon) | 3.79 | 4.30 | 3.51 | 4.12 | 916,480 |
| 21st Nov 2025 (Fri) | 3.59 | 3.70 | 3.48 | 3.42 | 9,244 |
| 20th Nov 2025 (Thu) | 0.3203 | 0.3203 | 0.3202 | 0.4497 | 29,362 |
| 19th Nov 2025 (Wed) | 0.4886 | 0.4886 | 0.4202 | 0.4497 | 35,953 |
| 18th Nov 2025 (Tue) | 0.52 | 0.52 | 0.4818 | 0.5196 | 4,847 |
| 17th Nov 2025 (Mon) | 0.5399 | 0.5399 | 0.52 | 0.5338 | 2,522 |
| 14th Nov 2025 (Fri) | 0.5514 | 0.5514 | 0.5412 | 0.5417 | 170 |
| 13th Nov 2025 (Thu) | 0.5602 | 0.585 | 0.5517 | 0.559 | 2,468 |
| 12th Nov 2025 (Wed) | 0.5701 | 0.579 | 0.5534 | 0.5558 | 4,855 |
| 11th Nov 2025 (Tue) | 0.599 | 0.5998 | 0.5623 | 0.5706 | 3,208 |
| 10th Nov 2025 (Mon) | 0.5737 | 0.5737 | 0.5693 | 0.5705 | 2,563 |
| 7th Nov 2025 (Fri) | 0.536 | 0.549 | 0.52 | 0.5657 | 23,611 |
| 6th Nov 2025 (Thu) | 0.5781 | 0.5781 | 0.52 | 0.5477 | 5,233 |
| 5th Nov 2025 (Wed) | 0.6427 | 0.6704 | 0.5502 | 0.5668 | 60,408 |
| 4th Nov 2025 (Tue) | 0.67 | 0.67 | 0.6355 | 0.6355 | 0 |
| 3rd Nov 2025 (Mon) | 0.67 | 0.67 | 0.6278 | 0.6355 | 11,094 |
| 31st Oct 2025 (Fri) | 0.7715 | 0.7715 | 0.65 | 0.6802 | 93,775 |
| 30th Oct 2025 (Thu) | 0.85 | 0.8599 | 0.75 | 0.753 | 23,851 |
| 29th Oct 2025 (Wed) | 0.80 | 0.84 | 0.7263 | 0.7886 | 33,590 |
| 28th Oct 2025 (Tue) | 0.88 | 0.88 | 0.813 | 0.827 | 16,495 |
| 27th Oct 2025 (Mon) | 0.89 | 0.89 | 0.85 | 0.8595 | 13,153 |
| 24th Oct 2025 (Fri) | 0.8725 | 0.89 | 0.86 | 0.90 | 9,747 |
| 23rd Oct 2025 (Thu) | 0.8905 | 0.915 | 0.8639 | 0.8992 | 5,317 |
| 22nd Oct 2025 (Wed) | 0.92 | 0.95 | 0.86 | 0.915 | 24,974 |
| 21st Oct 2025 (Tue) | 0.9114 | 0.9342 | 0.8946 | 0.9454 | 17,948 |
| 20th Oct 2025 (Mon) | 0.955 | 0.958 | 0.8941 | 0.9349 | 26,762 |
| 17th Oct 2025 (Fri) | 0.98 | 0.98 | 0.9108 | 0.9578 | 98,573 |
| 16th Oct 2025 (Thu) | 0.892 | 1.02 | 0.86 | 1.03 | 264,421 |
| 15th Oct 2025 (Wed) | 0.8787 | 0.8977 | 0.8654 | 0.896 | 24,440 |
| 14th Oct 2025 (Tue) | 0.8767 | 0.9077 | 0.8506 | 0.909 | 6,090 |