| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.14 | 4.14 | 4.01 | 4.01 | 5 |
| 5th Feb 2026 (Thu) | 4.14 | 4.14 | 4.03 | 4.03 | 1 |
| 4th Feb 2026 (Wed) | 4.14 | 4.17 | 4.14 | 4.17 | 110 |
| 3rd Feb 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.20 | 670 |
| 2nd Feb 2026 (Mon) | 4.23 | 4.23 | 4.13 | 4.17 | 1,084 |
| 30th Jan 2026 (Fri) | 4.26 | 4.26 | 4.11 | 4.12 | 12 |
| 29th Jan 2026 (Thu) | 4.02 | 4.17 | 3.71 | 4.20 | 4,868 |
| 28th Jan 2026 (Wed) | 4.30 | 4.30 | 4.18 | 4.20 | 873 |
| 27th Jan 2026 (Tue) | 4.00 | 4.00 | 3.89 | 4.20 | 4,530 |
| 26th Jan 2026 (Mon) | 4.20 | 4.25 | 4.20 | 4.25 | 10 |
| 23rd Jan 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.22 | 241 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.48 | 4.29 | 4.35 | 648 |
| 21st Jan 2026 (Wed) | 4.58 | 4.58 | 4.58 | 4.31 | 418 |
| 20th Jan 2026 (Tue) | 4.38 | 4.50 | 4.38 | 4.36 | 495 |
| 19th Jan 2026 (Mon) | 4.58 | 4.58 | 4.2897 | 4.2897 | 890 |
| 16th Jan 2026 (Fri) | 4.58 | 4.58 | 4.2897 | 4.2897 | 890 |
| 15th Jan 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.47 | 1,042 |
| 14th Jan 2026 (Wed) | 4.50 | 4.52 | 4.33 | 4.705 | 4,805 |
| 13th Jan 2026 (Tue) | 4.68 | 4.68 | 4.68 | 5.01 | 1,352 |
| 12th Jan 2026 (Mon) | 5.16 | 5.16 | 5.15 | 5.01 | 2,694 |
| 9th Jan 2026 (Fri) | 5.38 | 5.38 | 5.20 | 5.25 | 1,178 |
| 8th Jan 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.39 | 1,627 |
| 7th Jan 2026 (Wed) | 5.92 | 5.92 | 5.55 | 5.55 | 15,746 |
| 6th Jan 2026 (Tue) | 5.92 | 5.92 | 5.36 | 5.36 | 3,637 |
| 5th Jan 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.90 | 302 |
| 2nd Jan 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.92 | 701 |
| 1st Jan 2026 (Thu) | 7.80 | 7.80 | 5.405 | 6.00 | 6,755 |
| 31st Dec 2025 (Wed) | 7.80 | 7.80 | 5.405 | 6.00 | 6,755 |
| 30th Dec 2025 (Tue) | 7.91 | 7.925 | 7.81 | 7.77 | 47,628 |
| 29th Dec 2025 (Mon) | 7.74 | 7.74 | 7.74 | 8.12 | 324 |
| 26th Dec 2025 (Fri) | 9.40 | 9.40 | 8.65 | 8.13 | 17,792 |
| 25th Dec 2025 (Thu) | 9.11 | 9.11 | 8.88 | 9.42 | 5,602 |
| 24th Dec 2025 (Wed) | 9.11 | 9.11 | 8.88 | 9.42 | 5,602 |
| 23rd Dec 2025 (Tue) | 9.48 | 9.58 | 9.26 | 9.415 | 21,700 |
| 22nd Dec 2025 (Mon) | 8.88 | 9.49 | 8.88 | 9.43 | 361 |
| 19th Dec 2025 (Fri) | 8.69 | 9.97 | 8.69 | 8.90 | 3,989 |
| 18th Dec 2025 (Thu) | 8.31 | 9.98 | 8.31 | 9.62 | 1,407 |
| 17th Dec 2025 (Wed) | 6.885 | 8.17 | 6.885 | 8.19 | 4,058 |
| 16th Dec 2025 (Tue) | 6.17 | 7.53 | 6.17 | 7.30 | 2,373 |
| 15th Dec 2025 (Mon) | 6.62 | 6.62 | 6.18 | 6.12 | 4,659 |
| 12th Dec 2025 (Fri) | 7.60 | 9.46 | 7.60 | 7.49 | 13,954 |
| 11th Dec 2025 (Thu) | 6.58 | 8.88 | 6.575 | 7.53 | 8,349 |
| 10th Dec 2025 (Wed) | 5.72 | 8.00 | 5.72 | 7.36 | 13,927 |
| 9th Dec 2025 (Tue) | 4.70 | 8.62 | 4.41 | 8.63 | 107,044 |
| 8th Dec 2025 (Mon) | 5.06 | 5.06 | 3.91 | 5.14 | 39,552 |