| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8595 | 0.8796 | 0.815 | 0.8446 | 11,543 |
| 18th Sep 2025 (Thu) | 0.9445 | 0.95 | 0.85 | 0.8502 | 40,909 |
| 17th Sep 2025 (Wed) | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 3,337 |
| 16th Sep 2025 (Tue) | 0.9525 | 0.98 | 0.926 | 0.95 | 13,030 |
| 15th Sep 2025 (Mon) | 0.9801 | 0.9801 | 0.91 | 0.9613 | 10,395 |
| 12th Sep 2025 (Fri) | 0.97 | 1.01 | 0.9402 | 0.998 | 23,661 |
| 11th Sep 2025 (Thu) | 0.99 | 1.03 | 0.96 | 1.02 | 10,836 |
| 10th Sep 2025 (Wed) | 0.9505 | 0.9797 | 0.9118 | 0.97 | 20,044 |
| 9th Sep 2025 (Tue) | 0.9054 | 1.02 | 0.90 | 0.97 | 68,073 |
| 8th Sep 2025 (Mon) | 0.95 | 0.96 | 0.8875 | 0.9011 | 43,171 |
| 5th Sep 2025 (Fri) | 0.95 | 0.9536 | 0.86 | 0.91 | 6,400 |
| 4th Sep 2025 (Thu) | 0.9886 | 0.9986 | 0.9421 | 0.9739 | 4,323 |
| 3rd Sep 2025 (Wed) | 0.98 | 0.98 | 0.9687 | 0.977 | 1,394 |
| 2nd Sep 2025 (Tue) | 0.974 | 1.00 | 0.974 | 0.999 | 6,989 |
| 1st Sep 2025 (Mon) | 1.02 | 1.02 | 0.8302 | 0.97 | 23,491 |
| 29th Aug 2025 (Fri) | 1.02 | 1.02 | 0.8302 | 0.97 | 23,491 |
| 28th Aug 2025 (Thu) | 1.03 | 1.03 | 1.01 | 1.0182 | 428 |
| 27th Aug 2025 (Wed) | 1.00 | 1.03 | 1.00 | 1.02 | 5,636 |
| 26th Aug 2025 (Tue) | 1.04 | 1.05 | 1.00 | 1.02 | 15,907 |
| 25th Aug 2025 (Mon) | 1.07 | 1.07 | 1.04 | 1.03 | 10,253 |
| 22nd Aug 2025 (Fri) | 1.03 | 1.04 | 0.97 | 1.03 | 5,675 |
| 21st Aug 2025 (Thu) | 1.04 | 1.06 | 1.01 | 1.06 | 5,588 |
| 20th Aug 2025 (Wed) | 1.04 | 1.09 | 0.9703 | 1.08 | 14,155 |
| 19th Aug 2025 (Tue) | 1.01 | 1.10 | 0.99 | 1.09 | 131,207 |
| 18th Aug 2025 (Mon) | 0.986 | 0.986 | 0.92 | 0.94 | 9,037 |
| 15th Aug 2025 (Fri) | 0.9601 | 0.9902 | 0.95 | 0.9988 | 16,418 |
| 14th Aug 2025 (Thu) | 0.97 | 0.9894 | 0.9662 | 0.9728 | 7,220 |
| 13th Aug 2025 (Wed) | 0.98 | 1.06 | 0.83 | 0.9686 | 67,870 |
| 12th Aug 2025 (Tue) | 1.01 | 1.01 | 0.9013 | 0.9762 | 55,088 |
| 11th Aug 2025 (Mon) | 1.03 | 1.03 | 0.81 | 0.95 | 59,427 |
| 8th Aug 2025 (Fri) | 1.02 | 1.02 | 0.9995 | 1.0153 | 3,874 |
| 7th Aug 2025 (Thu) | 1.02 | 1.06 | 1.01 | 1.025 | 25,474 |
| 6th Aug 2025 (Wed) | 1.00 | 1.03 | 0.90 | 1.005 | 48,830 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 57,766 |
| 4th Aug 2025 (Mon) | 1.03 | 1.03 | 0.91 | 1.02 | 11,917 |
| 1st Aug 2025 (Fri) | 1.06 | 1.06 | 1.01 | 1.01 | 12,251 |
| 31st Jul 2025 (Thu) | 1.04 | 1.07 | 0.9503 | 1.01 | 24,595 |
| 30th Jul 2025 (Wed) | 1.06 | 1.09 | 1.00 | 1.08 | 12,172 |
| 29th Jul 2025 (Tue) | 1.11 | 1.33 | 0.93 | 1.05 | 26,739 |
| 28th Jul 2025 (Mon) | 1.17 | 1.17 | 1.01 | 1.07 | 87,634 |
| 25th Jul 2025 (Fri) | 1.16 | 1.17 | 1.12 | 1.14 | 34,285 |
| 24th Jul 2025 (Thu) | 1.15 | 1.25 | 1.14 | 1.17 | 32,475 |
| 23rd Jul 2025 (Wed) | 1.28 | 1.31 | 1.08 | 1.09 | 43,786 |
| 22nd Jul 2025 (Tue) | 1.07 | 1.61 | 1.07 | 1.29 | 192,735 |