Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.25 2.25 2.07 2.07 196
5th Feb 2026 (Thu) 2.25 2.25 2.2085 2.2085 0
4th Feb 2026 (Wed) 2.25 2.25 2.20 2.25 601
3rd Feb 2026 (Tue) 2.29 2.29 2.14 2.29 271
2nd Feb 2026 (Mon) 2.25 2.26 2.04 2.1498 2,893
30th Jan 2026 (Fri) 2.15 2.15 2.02 2.02 0
29th Jan 2026 (Thu) 2.15 2.15 1.91 1.91 0
28th Jan 2026 (Wed) 2.15 2.15 2.13 2.13 0
27th Jan 2026 (Tue) 2.15 2.15 2.13 2.13 5
26th Jan 2026 (Mon) 2.15 2.20 2.15 2.20 0
23rd Jan 2026 (Fri) 2.15 2.15 2.15 2.20 167
22nd Jan 2026 (Thu) 2.13 2.21 2.13 2.23 622
21st Jan 2026 (Wed) 2.14 2.14 2.14 2.14 0
20th Jan 2026 (Tue) 2.15 2.15 2.11 2.11 0
19th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 637
16th Jan 2026 (Fri) 2.15 2.15 2.15 2.15 637
15th Jan 2026 (Thu) 2.12 2.22 2.12 2.15 10,226
14th Jan 2026 (Wed) 2.12 2.12 2.12 2.12 0
13th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 0
12th Jan 2026 (Mon) 2.15 2.15 2.08 2.15 1,550
9th Jan 2026 (Fri) 2.12 2.14 2.12 2.15 10
8th Jan 2026 (Thu) 2.25 2.25 2.10 2.10 0
7th Jan 2026 (Wed) 2.25 2.30 2.07 2.14 2,081
6th Jan 2026 (Tue) 2.29 2.40 2.25 2.39 3,626
5th Jan 2026 (Mon) 2.30 2.30 2.16 2.20 12,546
2nd Jan 2026 (Fri) 2.28 2.31 2.28 2.33 24,977
1st Jan 2026 (Thu) 2.30 2.30 2.27 2.30 5,505
31st Dec 2025 (Wed) 2.30 2.30 2.27 2.30 5,505
30th Dec 2025 (Tue) 2.32 2.32 2.19 2.21 11,817
29th Dec 2025 (Mon) 2.29 2.32 2.29 2.32 0
26th Dec 2025 (Fri) 2.29 2.29 2.28 2.24 2,034
25th Dec 2025 (Thu) 2.30 2.31 2.30 2.295 1,220
24th Dec 2025 (Wed) 2.30 2.31 2.30 2.295 1,220
23rd Dec 2025 (Tue) 2.34 2.34 2.3088 2.3088 0
22nd Dec 2025 (Mon) 2.34 2.34 2.34 2.36 100
19th Dec 2025 (Fri) 2.33 2.35 2.33 2.35 2,065
18th Dec 2025 (Thu) 2.39 2.39 2.39 2.39 5
17th Dec 2025 (Wed) 2.39 2.39 2.38 2.38 6
16th Dec 2025 (Tue) 2.39 2.39 2.39 2.395 66
15th Dec 2025 (Mon) 2.01 2.30 2.01 2.38 355
12th Dec 2025 (Fri) 2.37 2.44 2.37 2.44 0
11th Dec 2025 (Thu) 2.37 2.3956 2.37 2.3956 87
10th Dec 2025 (Wed) 2.37 2.45 2.37 2.45 0
9th Dec 2025 (Tue) 2.37 2.37 2.36 2.40 869
8th Dec 2025 (Mon) 2.38 2.38 2.38 2.38 0
FTSE 100 Latest
Value10,369.75
Change60.53