| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.18 | 2.41 | 2.16 | 2.40 | 5,317 |
| 17th Jul 2025 (Thu) | 2.32 | 2.32 | 2.32 | 2.25 | 2,036 |
| 16th Jul 2025 (Wed) | 2.26 | 2.26 | 2.04 | 2.04 | 0 |
| 15th Jul 2025 (Tue) | 2.26 | 2.26 | 2.00 | 2.00 | 2 |
| 14th Jul 2025 (Mon) | 2.26 | 2.44 | 2.08 | 2.38 | 16,454 |
| 11th Jul 2025 (Fri) | 2.50 | 2.50 | 2.41 | 2.445 | 564 |
| 10th Jul 2025 (Thu) | 2.50 | 2.61 | 2.50 | 2.50 | 531 |
| 9th Jul 2025 (Wed) | 2.66 | 2.66 | 2.49 | 2.65 | 525 |
| 8th Jul 2025 (Tue) | 2.67 | 2.67 | 2.50 | 2.50 | 4,063 |
| 7th Jul 2025 (Mon) | 2.67 | 2.86 | 2.67 | 2.73 | 599 |
| 4th Jul 2025 (Fri) | 2.25 | 2.70 | 2.25 | 2.70 | 0 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.70 | 2.25 | 2.70 | 0 |
| 2nd Jul 2025 (Wed) | 2.25 | 2.70 | 2.25 | 2.60 | 6,207 |
| 1st Jul 2025 (Tue) | 2.04 | 2.64 | 2.04 | 2.59 | 2,716 |
| 30th Jun 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 5 |
| 27th Jun 2025 (Fri) | 1.98 | 1.99 | 1.98 | 1.99 | 388 |
| 26th Jun 2025 (Thu) | 1.88 | 1.98 | 1.88 | 1.98 | 1,009 |
| 25th Jun 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 24th Jun 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.83 | 101 |
| 23rd Jun 2025 (Mon) | 1.84 | 1.86 | 1.84 | 1.86 | 313 |
| 20th Jun 2025 (Fri) | 1.83 | 1.88 | 1.83 | 1.88 | 73 |
| 19th Jun 2025 (Thu) | 1.83 | 1.885 | 1.83 | 1.885 | 0 |
| 18th Jun 2025 (Wed) | 1.83 | 1.885 | 1.83 | 1.885 | 0 |
| 17th Jun 2025 (Tue) | 1.83 | 1.8852 | 1.83 | 1.8852 | 36 |
| 16th Jun 2025 (Mon) | 1.83 | 1.94 | 1.83 | 1.94 | 0 |
| 13th Jun 2025 (Fri) | 1.83 | 1.945 | 1.83 | 1.945 | 11 |
| 12th Jun 2025 (Thu) | 1.83 | 1.8745 | 1.83 | 1.8745 | 11 |
| 11th Jun 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.915 | 372 |
| 10th Jun 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.8483 | 300 |
| 9th Jun 2025 (Mon) | 2.00 | 2.00 | 1.9299 | 1.9299 | 2 |
| 6th Jun 2025 (Fri) | 2.00 | 2.00 | 1.9295 | 1.9295 | 30 |
| 5th Jun 2025 (Thu) | 2.00 | 2.00 | 1.9455 | 1.9455 | 134 |
| 4th Jun 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 13 |
| 3rd Jun 2025 (Tue) | 2.00 | 2.00 | 1.954 | 1.954 | 8 |
| 2nd Jun 2025 (Mon) | 2.00 | 2.00 | 1.9763 | 1.9763 | 0 |
| 30th May 2025 (Fri) | 2.00 | 2.00 | 1.98 | 1.98 | 59 |
| 29th May 2025 (Thu) | 2.00 | 2.00 | 1.98 | 1.98 | 50 |
| 28th May 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 27th May 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 5 |
| 26th May 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th May 2025 (Sat) | 2.11 | 2.11 | 2.10 | 2.10 | 892 |
| 23rd May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 892 |
| 22nd May 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 522 |
| 21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 20th May 2025 (Tue) | 2.03 | 2.03 | 2.03 | 2.03 | 300 |