| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.37 | 2.44 | 2.37 | 2.44 | 0 |
| 11th Dec 2025 (Thu) | 2.37 | 2.3956 | 2.37 | 2.3956 | 87 |
| 10th Dec 2025 (Wed) | 2.37 | 2.45 | 2.37 | 2.45 | 0 |
| 9th Dec 2025 (Tue) | 2.37 | 2.37 | 2.36 | 2.40 | 869 |
| 8th Dec 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 5th Dec 2025 (Fri) | 2.35 | 2.36 | 2.35 | 2.41 | 203 |
| 4th Dec 2025 (Thu) | 2.31 | 2.35 | 2.31 | 2.35 | 0 |
| 3rd Dec 2025 (Wed) | 2.31 | 2.38 | 2.31 | 2.38 | 1,288 |
| 2nd Dec 2025 (Tue) | 2.34 | 2.37 | 2.34 | 2.36 | 1,018 |
| 1st Dec 2025 (Mon) | 2.34 | 2.34 | 2.32 | 2.37 | 906 |
| 28th Nov 2025 (Fri) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 27th Nov 2025 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 306 |
| 26th Nov 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 25th Nov 2025 (Tue) | 2.30 | 2.36 | 2.30 | 2.36 | 419 |
| 24th Nov 2025 (Mon) | 2.30 | 2.36 | 2.30 | 2.36 | 919 |
| 21st Nov 2025 (Fri) | 2.42 | 2.42 | 2.42 | 2.36 | 50 |
| 20th Nov 2025 (Thu) | 2.23 | 2.33 | 2.23 | 2.33 | 89 |
| 19th Nov 2025 (Wed) | 2.23 | 2.33 | 2.22 | 2.33 | 5,323 |
| 18th Nov 2025 (Tue) | 2.06 | 2.28 | 2.06 | 2.31 | 522 |
| 17th Nov 2025 (Mon) | 2.07 | 2.21 | 2.07 | 2.04 | 1,900 |
| 14th Nov 2025 (Fri) | 1.99 | 2.05 | 1.95 | 2.06 | 4,796 |
| 13th Nov 2025 (Thu) | 1.92 | 1.92 | 1.88 | 1.88 | 3,775 |
| 12th Nov 2025 (Wed) | 1.84 | 1.92 | 1.83 | 1.9079 | 4,113 |
| 11th Nov 2025 (Tue) | 1.59 | 1.82 | 1.59 | 1.67 | 5,333 |
| 10th Nov 2025 (Mon) | 1.56 | 1.60 | 1.56 | 1.59 | 1,102 |
| 7th Nov 2025 (Fri) | 1.56 | 1.59 | 1.51 | 1.51 | 894 |
| 6th Nov 2025 (Thu) | 1.52 | 1.73 | 1.52 | 1.615 | 986 |
| 5th Nov 2025 (Wed) | 1.48 | 1.61 | 1.48 | 1.63 | 3,362 |
| 4th Nov 2025 (Tue) | 1.61 | 1.63 | 1.61 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.61 | 1.65 | 1.61 | 1.63 | 2,945 |
| 31st Oct 2025 (Fri) | 1.59 | 1.67 | 1.59 | 1.67 | 341 |
| 30th Oct 2025 (Thu) | 1.60 | 1.68 | 1.59 | 1.61 | 3,281 |
| 29th Oct 2025 (Wed) | 1.61 | 1.70 | 1.61 | 1.70 | 1,421 |
| 28th Oct 2025 (Tue) | 1.63 | 1.68 | 1.63 | 1.63 | 1,861 |
| 27th Oct 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.60 | 150 |
| 24th Oct 2025 (Fri) | 1.70 | 1.79 | 1.69 | 1.71 | 1,568 |
| 23rd Oct 2025 (Thu) | 1.60 | 1.88 | 1.60 | 1.70 | 8,577 |
| 22nd Oct 2025 (Wed) | 1.77 | 1.87 | 1.74 | 1.74 | 31,913 |
| 21st Oct 2025 (Tue) | 1.78 | 2.50 | 1.75 | 2.12 | 2,283,548 |
| 20th Oct 2025 (Mon) | 1.74 | 1.74 | 1.71 | 1.71 | 194,121 |
| 17th Oct 2025 (Fri) | 1.74 | 1.74 | 1.70 | 1.70 | 342 |
| 16th Oct 2025 (Thu) | 1.71 | 1.81 | 1.70 | 1.74 | 338 |
| 15th Oct 2025 (Wed) | 1.81 | 1.81 | 1.71 | 1.71 | 18 |
| 14th Oct 2025 (Tue) | 1.81 | 1.85 | 1.81 | 1.79 | 3,549 |