| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.79 | 1.79 | 1.78 | 1.77 | 841 |
| 18th Sep 2025 (Thu) | 1.74 | 1.75 | 1.69 | 1.7208 | 62 |
| 17th Sep 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.74 | 616 |
| 16th Sep 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.70 | 492 |
| 15th Sep 2025 (Mon) | 1.73 | 1.73 | 1.70 | 1.70 | 968 |
| 12th Sep 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 1,302 |
| 11th Sep 2025 (Thu) | 1.68 | 1.78 | 1.68 | 1.79 | 2,506 |
| 10th Sep 2025 (Wed) | 1.64 | 1.76 | 1.62 | 1.725 | 1,777 |
| 9th Sep 2025 (Tue) | 1.62 | 1.72 | 1.50 | 1.63 | 45,357 |
| 8th Sep 2025 (Mon) | 1.88 | 2.05 | 1.68 | 1.75 | 6,351 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.93 | 1.8766 | 229 |
| 4th Sep 2025 (Thu) | 1.98 | 1.98 | 1.97 | 1.97 | 0 |
| 3rd Sep 2025 (Wed) | 1.98 | 2.02 | 1.98 | 1.96 | 1,753 |
| 2nd Sep 2025 (Tue) | 1.96 | 2.01 | 1.96 | 2.01 | 14 |
| 1st Sep 2025 (Mon) | 1.96 | 1.96 | 1.91 | 1.91 | 0 |
| 29th Aug 2025 (Fri) | 1.96 | 1.96 | 1.91 | 1.91 | 0 |
| 28th Aug 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.976 | 213 |
| 27th Aug 2025 (Wed) | 1.95 | 1.95 | 1.94 | 1.94 | 13 |
| 26th Aug 2025 (Tue) | 1.95 | 1.96 | 1.95 | 1.95 | 300 |
| 25th Aug 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.91 | 277 |
| 22nd Aug 2025 (Fri) | 1.94 | 1.94 | 1.885 | 1.885 | 178 |
| 21st Aug 2025 (Thu) | 1.94 | 1.94 | 1.8659 | 1.8659 | 30 |
| 20th Aug 2025 (Wed) | 1.94 | 1.94 | 1.88 | 1.92 | 1 |
| 19th Aug 2025 (Tue) | 1.92 | 1.96 | 1.92 | 1.96 | 0 |
| 18th Aug 2025 (Mon) | 1.92 | 1.94 | 1.92 | 2.00 | 736 |
| 15th Aug 2025 (Fri) | 1.96 | 1.96 | 1.83 | 1.83 | 620 |
| 14th Aug 2025 (Thu) | 1.96 | 1.96 | 1.84 | 1.84 | 3 |
| 13th Aug 2025 (Wed) | 1.96 | 2.00 | 1.91 | 1.99 | 17,066 |
| 12th Aug 2025 (Tue) | 2.00 | 2.00 | 1.93 | 1.90 | 0 |
| 11th Aug 2025 (Mon) | 2.00 | 2.00 | 1.94 | 1.91 | 7,376 |
| 8th Aug 2025 (Fri) | 1.80 | 1.93 | 1.80 | 1.89 | 13,681 |
| 7th Aug 2025 (Thu) | 1.91 | 1.91 | 1.65 | 1.865 | 758 |
| 6th Aug 2025 (Wed) | 2.16 | 2.16 | 2.11 | 2.06 | 1,007 |
| 5th Aug 2025 (Tue) | 2.24 | 2.40 | 2.18 | 2.215 | 122,838 |
| 4th Aug 2025 (Mon) | 2.20 | 2.20 | 2.17 | 2.23 | 7,195 |
| 1st Aug 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.1731 | 0 |
| 31st Jul 2025 (Thu) | 2.08 | 2.25 | 2.08 | 2.25 | 0 |
| 30th Jul 2025 (Wed) | 2.08 | 2.1144 | 2.08 | 2.1144 | 9 |
| 29th Jul 2025 (Tue) | 2.08 | 2.30 | 2.08 | 2.30 | 1,989 |
| 28th Jul 2025 (Mon) | 2.07 | 2.26 | 2.07 | 2.051 | 492 |
| 25th Jul 2025 (Fri) | 2.16 | 2.2032 | 2.16 | 2.2032 | 24 |
| 24th Jul 2025 (Thu) | 2.16 | 2.2024 | 2.16 | 2.2024 | 0 |
| 23rd Jul 2025 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 152 |
| 22nd Jul 2025 (Tue) | 2.09 | 2.09 | 2.08 | 2.20 | 730 |