Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
17th Jul 2025 (Thu) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
16th Jul 2025 (Wed) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
15th Jul 2025 (Tue) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
14th Jul 2025 (Mon) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
11th Jul 2025 (Fri) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
10th Jul 2025 (Thu) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
9th Jul 2025 (Wed) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
8th Jul 2025 (Tue) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
7th Jul 2025 (Mon) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
4th Jul 2025 (Fri) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
3rd Jul 2025 (Thu) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
2nd Jul 2025 (Wed) | 3.96 | 3.96 | 3.64 | 3.64 | 0 |
1st Jul 2025 (Tue) | 3.96 | 4.35 | 3.12 | 3.64 | 15,190 |
30th Jun 2025 (Mon) | 3.96 | 4.35 | 3.12 | 3.64 | 221,723 |
27th Jun 2025 (Fri) | 12.00 | 12.53 | 10.80 | 10.70 | 3,043 |
26th Jun 2025 (Thu) | 10.31 | 10.31 | 9.30 | 9.44 | 2,633 |
25th Jun 2025 (Wed) | 14.50 | 19.00 | 10.00 | 10.89 | 40,567 |
24th Jun 2025 (Tue) | 11.10 | 15.40 | 11.10 | 12.47 | 1,026 |
23rd Jun 2025 (Mon) | 10.84 | 10.91 | 10.84 | 10.91 | 0 |
20th Jun 2025 (Fri) | 10.84 | 11.17 | 10.80 | 10.82 | 762 |
19th Jun 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.88 | 0 |
18th Jun 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.88 | 0 |
17th Jun 2025 (Tue) | 10.86 | 10.86 | 10.83 | 10.85 | 585 |
16th Jun 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.84 | 800 |
13th Jun 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
12th Jun 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 500 |
11th Jun 2025 (Wed) | 10.84 | 10.85 | 10.84 | 10.85 | 16 |
10th Jun 2025 (Tue) | 10.84 | 10.8561 | 10.84 | 10.8561 | 0 |
9th Jun 2025 (Mon) | 10.84 | 10.84 | 10.82 | 10.83 | 27,950 |
6th Jun 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 99 |
5th Jun 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 3,284 |
4th Jun 2025 (Wed) | 10.80 | 10.80 | 10.7904 | 10.7904 | 6 |
3rd Jun 2025 (Tue) | 10.80 | 10.89 | 10.80 | 10.89 | 0 |
2nd Jun 2025 (Mon) | 10.80 | 10.83 | 10.80 | 10.83 | 0 |
30th May 2025 (Fri) | 10.80 | 10.83 | 10.80 | 10.83 | 0 |
29th May 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 8 |
28th May 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
27th May 2025 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 9 |
26th May 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
24th May 2025 (Sat) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
23rd May 2025 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
22nd May 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
21st May 2025 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |