| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.07 | 45.07 | 44.92 | 44.9628 | 400 |
| 17th Jul 2025 (Thu) | 44.85 | 44.97 | 44.82 | 44.94 | 932 |
| 16th Jul 2025 (Wed) | 45.07 | 45.07 | 44.656 | 44.656 | 0 |
| 15th Jul 2025 (Tue) | 45.07 | 45.07 | 44.5707 | 44.5707 | 1 |
| 14th Jul 2025 (Mon) | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| 11th Jul 2025 (Fri) | 45.099 | 45.10 | 45.07 | 45.11 | 399 |
| 10th Jul 2025 (Thu) | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| 9th Jul 2025 (Wed) | 45.31 | 45.31 | 45.285 | 45.285 | 7 |
| 8th Jul 2025 (Tue) | 45.31 | 45.31 | 45.31 | 45.1431 | 128 |
| 7th Jul 2025 (Mon) | 45.23 | 45.23 | 45.23 | 44.904 | 130 |
| 4th Jul 2025 (Fri) | 45.36 | 45.36 | 45.33 | 45.40 | 513 |
| 3rd Jul 2025 (Thu) | 45.36 | 45.36 | 45.33 | 45.40 | 513 |
| 2nd Jul 2025 (Wed) | 44.15 | 45.15 | 44.15 | 45.15 | 5 |
| 1st Jul 2025 (Tue) | 44.15 | 44.25 | 44.15 | 44.83 | 12 |
| 30th Jun 2025 (Mon) | 44.15 | 44.25 | 44.15 | 44.23 | 2,526 |
| 27th Jun 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.04 | 281 |
| 26th Jun 2025 (Thu) | 43.85 | 43.85 | 43.85 | 43.85 | 1 |
| 25th Jun 2025 (Wed) | 43.15 | 43.46 | 43.15 | 43.46 | 41 |
| 24th Jun 2025 (Tue) | 43.15 | 43.6753 | 43.15 | 43.6753 | 0 |
| 23rd Jun 2025 (Mon) | 43.15 | 43.44 | 43.15 | 43.41 | 1,370 |
| 20th Jun 2025 (Fri) | 43.23 | 43.23 | 43.06 | 43.12 | 535 |
| 19th Jun 2025 (Thu) | 43.32 | 43.32 | 43.1352 | 43.1352 | 12 |
| 18th Jun 2025 (Wed) | 43.32 | 43.32 | 43.1352 | 43.1352 | 12 |
| 17th Jun 2025 (Tue) | 43.32 | 43.32 | 43.32 | 43.08 | 100 |
| 16th Jun 2025 (Mon) | 43.43 | 43.49 | 43.389 | 43.46 | 1,121 |
| 13th Jun 2025 (Fri) | 43.37 | 43.37 | 42.92 | 42.92 | 80 |
| 12th Jun 2025 (Thu) | 43.37 | 43.53 | 43.37 | 43.52 | 634 |
| 11th Jun 2025 (Wed) | 43.57 | 43.57 | 43.29 | 43.37 | 4,247 |
| 10th Jun 2025 (Tue) | 43.02 | 43.53 | 43.02 | 43.53 | 4 |
| 9th Jun 2025 (Mon) | 43.02 | 43.17 | 43.02 | 43.17 | 0 |
| 6th Jun 2025 (Fri) | 43.02 | 43.02 | 43.02 | 42.99 | 45 |
| 5th Jun 2025 (Thu) | 42.56 | 42.56 | 42.56 | 42.54 | 26 |
| 4th Jun 2025 (Wed) | 42.65 | 42.65 | 42.5969 | 42.5969 | 46 |
| 3rd Jun 2025 (Tue) | 42.65 | 42.65 | 42.65 | 42.65 | 136 |
| 2nd Jun 2025 (Mon) | 42.08 | 42.085 | 42.08 | 42.085 | 5 |
| 30th May 2025 (Fri) | 42.08 | 42.15 | 42.05 | 42.15 | 236 |
| 29th May 2025 (Thu) | 42.23 | 42.23 | 42.23 | 42.23 | 36 |
| 28th May 2025 (Wed) | 42.31 | 42.31 | 42.31 | 42.31 | 778 |
| 27th May 2025 (Tue) | 42.36 | 42.48 | 42.36 | 42.45 | 1,911 |
| 26th May 2025 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| 24th May 2025 (Sat) | 41.87 | 41.87 | 41.64 | 41.64 | 0 |
| 23rd May 2025 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| 22nd May 2025 (Thu) | 42.079 | 42.079 | 42.079 | 42.079 | 268 |
| 21st May 2025 (Wed) | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| 20th May 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.98 | 100 |