| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.30 | 50.30 | 49.64 | 49.75 | 166 |
| 11th Dec 2025 (Thu) | 50.10 | 50.40 | 50.10 | 50.40 | 2,115 |
| 10th Dec 2025 (Wed) | 49.59 | 50.28 | 49.59 | 50.22 | 541 |
| 9th Dec 2025 (Tue) | 49.50 | 49.50 | 49.46 | 49.37 | 442 |
| 8th Dec 2025 (Mon) | 49.38 | 49.39 | 49.36 | 49.394 | 4,874 |
| 5th Dec 2025 (Fri) | 49.48 | 49.62 | 49.48 | 49.51 | 473 |
| 4th Dec 2025 (Thu) | 49.32 | 49.32 | 49.21 | 49.274 | 664 |
| 3rd Dec 2025 (Wed) | 49.29 | 49.32 | 49.24 | 49.28 | 10,841 |
| 2nd Dec 2025 (Tue) | 48.94 | 48.94 | 48.94 | 48.8346 | 1,166 |
| 1st Dec 2025 (Mon) | 48.95 | 48.95 | 48.94 | 48.688 | 620 |
| 28th Nov 2025 (Fri) | 48.44 | 48.87 | 48.44 | 48.87 | 11 |
| 27th Nov 2025 (Thu) | 48.44 | 48.52 | 48.44 | 48.52 | 186 |
| 26th Nov 2025 (Wed) | 48.44 | 48.52 | 48.44 | 48.52 | 34 |
| 25th Nov 2025 (Tue) | 47.73 | 48.17 | 47.73 | 48.19 | 203 |
| 24th Nov 2025 (Mon) | 47.46 | 47.56 | 47.46 | 47.45 | 426 |
| 21st Nov 2025 (Fri) | 46.35 | 47.07 | 46.35 | 46.89 | 600 |
| 20th Nov 2025 (Thu) | 46.77 | 46.77 | 46.76 | 46.76 | 0 |
| 19th Nov 2025 (Wed) | 46.77 | 47.03 | 46.69 | 46.76 | 350 |
| 18th Nov 2025 (Tue) | 46.48 | 46.92 | 46.48 | 46.69 | 289 |
| 17th Nov 2025 (Mon) | 47.45 | 47.45 | 46.66 | 46.763 | 499 |
| 14th Nov 2025 (Fri) | 47.62 | 47.62 | 47.47 | 47.5095 | 720 |
| 13th Nov 2025 (Thu) | 48.16 | 48.16 | 47.73 | 47.664 | 11 |
| 12th Nov 2025 (Wed) | 48.55 | 48.56 | 48.39 | 48.38 | 0 |
| 11th Nov 2025 (Tue) | 48.255 | 48.26 | 48.19 | 48.1965 | 1,311 |
| 10th Nov 2025 (Mon) | 48.03 | 48.06 | 47.76 | 48.05 | 385 |
| 7th Nov 2025 (Fri) | 47.16 | 47.66 | 47.09 | 47.66 | 394 |
| 6th Nov 2025 (Thu) | 48.05 | 48.05 | 47.4759 | 47.4759 | 0 |
| 5th Nov 2025 (Wed) | 48.05 | 48.09 | 48.05 | 47.95 | 5,094 |
| 4th Nov 2025 (Tue) | 47.97 | 48.09 | 47.97 | 48.09 | 0 |
| 3rd Nov 2025 (Mon) | 47.97 | 48.09 | 47.97 | 48.09 | 967 |
| 31st Oct 2025 (Fri) | 47.92 | 48.23 | 47.92 | 48.1789 | 908 |
| 30th Oct 2025 (Thu) | 48.36 | 48.36 | 48.36 | 48.00 | 300 |
| 29th Oct 2025 (Wed) | 48.79 | 48.79 | 48.48 | 48.48 | 138 |
| 28th Oct 2025 (Tue) | 48.79 | 48.79 | 48.66 | 48.67 | 184 |
| 27th Oct 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.94 | 0 |
| 24th Oct 2025 (Fri) | 48.62 | 48.62 | 48.52 | 48.48 | 460 |
| 23rd Oct 2025 (Thu) | 48.16 | 48.16 | 48.16 | 48.16 | 100 |
| 22nd Oct 2025 (Wed) | 48.05 | 48.08 | 47.60 | 47.84 | 736 |
| 21st Oct 2025 (Tue) | 48.28 | 48.30 | 48.28 | 48.2519 | 1,906 |
| 20th Oct 2025 (Mon) | 48.00 | 48.00 | 47.98 | 47.95 | 2,702 |
| 17th Oct 2025 (Fri) | 47.35 | 47.49 | 47.35 | 47.404 | 256 |
| 16th Oct 2025 (Thu) | 47.63 | 47.72 | 47.11 | 47.2028 | 1,012 |
| 15th Oct 2025 (Wed) | 47.76 | 47.76 | 47.20 | 47.62 | 7,354 |
| 14th Oct 2025 (Tue) | 47.46 | 47.62 | 47.46 | 47.3819 | 427 |