| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.25 | 52.03 | 51.25 | 52.03 | 2 |
| 5th Feb 2026 (Thu) | 51.25 | 51.25 | 50.6595 | 50.6595 | 0 |
| 4th Feb 2026 (Wed) | 51.25 | 51.25 | 50.83 | 51.14 | 116 |
| 3rd Feb 2026 (Tue) | 51.31 | 51.31 | 50.61 | 50.88 | 400 |
| 2nd Feb 2026 (Mon) | 51.25 | 51.25 | 51.245 | 51.245 | 233 |
| 30th Jan 2026 (Fri) | 51.08 | 51.08 | 50.50 | 50.78 | 1,006 |
| 29th Jan 2026 (Thu) | 50.70 | 51.16 | 50.70 | 51.14 | 1,339 |
| 28th Jan 2026 (Wed) | 51.31 | 51.31 | 51.21 | 51.10 | 836 |
| 27th Jan 2026 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 861 |
| 26th Jan 2026 (Mon) | 50.93 | 51.03 | 50.93 | 51.03 | 251 |
| 23rd Jan 2026 (Fri) | 50.89 | 50.89 | 50.71 | 50.84 | 952 |
| 22nd Jan 2026 (Thu) | 51.33 | 51.43 | 51.185 | 51.19 | 1,781 |
| 21st Jan 2026 (Wed) | 50.50 | 50.95 | 50.50 | 50.95 | 138 |
| 20th Jan 2026 (Tue) | 50.28 | 50.47 | 49.99 | 49.998 | 443 |
| 19th Jan 2026 (Mon) | 51.05 | 51.05 | 50.89 | 50.87 | 100 |
| 16th Jan 2026 (Fri) | 51.05 | 51.05 | 50.89 | 50.87 | 100 |
| 15th Jan 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 182 |
| 14th Jan 2026 (Wed) | 50.63 | 50.73 | 50.60 | 50.73 | 265 |
| 13th Jan 2026 (Tue) | 50.79 | 50.79 | 50.79 | 50.83 | 1,100 |
| 12th Jan 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.83 | 5 |
| 9th Jan 2026 (Fri) | 50.82 | 50.93 | 50.82 | 50.91 | 300 |
| 8th Jan 2026 (Thu) | 50.35 | 50.59 | 50.35 | 50.51 | 1,116 |
| 7th Jan 2026 (Wed) | 50.40 | 50.42 | 50.21 | 50.25 | 1,709 |
| 6th Jan 2026 (Tue) | 50.37 | 50.69 | 50.37 | 50.68 | 1,345 |
| 5th Jan 2026 (Mon) | 50.04 | 50.12 | 49.94 | 49.98 | 1,119 |
| 2nd Jan 2026 (Fri) | 49.28 | 49.57 | 49.16 | 49.494 | 2,482 |
| 1st Jan 2026 (Thu) | 49.29 | 49.29 | 49.06 | 49.08 | 1,949 |
| 31st Dec 2025 (Wed) | 49.29 | 49.29 | 49.06 | 49.08 | 1,949 |
| 30th Dec 2025 (Tue) | 49.62 | 49.62 | 49.49 | 49.49 | 254 |
| 29th Dec 2025 (Mon) | 49.57 | 49.59 | 49.57 | 49.61 | 344 |
| 26th Dec 2025 (Fri) | 49.75 | 49.75 | 49.64 | 49.785 | 1,238 |
| 25th Dec 2025 (Thu) | 49.60 | 49.75 | 49.59 | 49.735 | 3,168 |
| 24th Dec 2025 (Wed) | 49.60 | 49.75 | 49.59 | 49.735 | 3,168 |
| 23rd Dec 2025 (Tue) | 49.40 | 49.53 | 49.40 | 49.50 | 831 |
| 22nd Dec 2025 (Mon) | 49.83 | 49.93 | 49.81 | 49.93 | 1,574 |
| 19th Dec 2025 (Fri) | 49.64 | 49.71 | 49.64 | 49.5721 | 2,035 |
| 18th Dec 2025 (Thu) | 49.58 | 49.58 | 49.23 | 49.27 | 2,420 |
| 17th Dec 2025 (Wed) | 49.21 | 49.21 | 49.21 | 48.98 | 578 |
| 16th Dec 2025 (Tue) | 49.57 | 49.57 | 49.15 | 49.3765 | 438 |
| 15th Dec 2025 (Mon) | 49.68 | 49.68 | 49.60 | 49.62 | 1,080 |
| 12th Dec 2025 (Fri) | 50.30 | 50.30 | 49.64 | 49.75 | 166 |
| 11th Dec 2025 (Thu) | 50.10 | 50.40 | 50.10 | 50.40 | 2,115 |
| 10th Dec 2025 (Wed) | 49.59 | 50.28 | 49.59 | 50.22 | 541 |
| 9th Dec 2025 (Tue) | 49.50 | 49.50 | 49.46 | 49.37 | 442 |
| 8th Dec 2025 (Mon) | 49.38 | 49.39 | 49.36 | 49.394 | 4,874 |