| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 87 | $4.68 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $4.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 13 | $4.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 87 | $4.66 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 52 | $4.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 10 | $4.67 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 45 | $4.71 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $4.745 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 10 | $4.73 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 5 | $4.80 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 472 | $4.85 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 212 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 212 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 19 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 19 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 648 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 70 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 48 | $4.85 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 50 | $4.85 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 24 | $4.86 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 28 | $4.86 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 21 | $4.91 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 30 | $4.91 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 25 | $4.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 128 | $4.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 96 | $4.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 256 | $4.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 395 | $4.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 400 | $4.98 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 55 | $4.98 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 445 | $4.98 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 5 | $5.02 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 2 | $5.01 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 1 | $4.945 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 99 | $4.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 37 | $4.73 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 44 | $4.76 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 104 | $4.76 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 78 | $4.76 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 78 | $4.76 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Ordinary |
07:00:00 - 18-Jul-25 |