| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.53 | 3.53 | 3.52 | 3.53 | 370 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.47 | 3.49 | 11,916 |
| 10th Dec 2025 (Wed) | 3.565 | 3.68 | 3.565 | 3.61 | 1,457 |
| 9th Dec 2025 (Tue) | 3.41 | 3.45 | 3.40 | 3.42 | 5,427 |
| 8th Dec 2025 (Mon) | 3.47 | 3.47 | 3.31 | 3.37 | 12,113 |
| 5th Dec 2025 (Fri) | 3.70 | 3.70 | 3.59 | 3.57 | 1,445 |
| 4th Dec 2025 (Thu) | 3.67 | 3.69 | 3.65 | 3.72 | 340 |
| 3rd Dec 2025 (Wed) | 3.62 | 3.65 | 3.62 | 3.70 | 8,435 |
| 2nd Dec 2025 (Tue) | 3.67 | 3.67 | 3.55 | 3.675 | 109 |
| 1st Dec 2025 (Mon) | 3.65 | 3.65 | 3.56 | 3.66 | 270 |
| 28th Nov 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 208 |
| 27th Nov 2025 (Thu) | 3.70 | 3.83 | 3.70 | 3.67 | 2,587 |
| 26th Nov 2025 (Wed) | 3.70 | 3.83 | 3.70 | 3.67 | 2,712 |
| 25th Nov 2025 (Tue) | 3.59 | 3.70 | 3.59 | 3.64 | 1,015 |
| 24th Nov 2025 (Mon) | 3.37 | 3.53 | 3.37 | 3.53 | 145 |
| 21st Nov 2025 (Fri) | 3.37 | 3.57 | 3.37 | 3.49 | 10,582 |
| 20th Nov 2025 (Thu) | 3.71 | 3.71 | 3.595 | 3.595 | 0 |
| 19th Nov 2025 (Wed) | 3.71 | 3.71 | 3.66 | 3.595 | 845 |
| 18th Nov 2025 (Tue) | 3.64 | 3.75 | 3.64 | 3.71 | 1,074 |
| 17th Nov 2025 (Mon) | 3.79 | 3.84 | 3.77 | 3.77 | 1,853 |
| 14th Nov 2025 (Fri) | 3.78 | 3.87 | 3.76 | 3.86 | 923 |
| 13th Nov 2025 (Thu) | 4.04 | 4.04 | 3.80 | 3.83 | 867 |
| 12th Nov 2025 (Wed) | 4.12 | 4.12 | 3.92 | 3.99 | 2,479 |
| 11th Nov 2025 (Tue) | 3.97 | 4.00 | 3.80 | 3.91 | 3,834 |
| 10th Nov 2025 (Mon) | 3.98 | 4.04 | 3.98 | 4.00 | 1,855 |
| 7th Nov 2025 (Fri) | 3.81 | 3.81 | 3.72 | 3.79 | 202 |
| 6th Nov 2025 (Thu) | 3.96 | 3.96 | 3.85 | 3.85 | 2,745 |
| 5th Nov 2025 (Wed) | 3.98 | 4.00 | 3.81 | 3.94 | 1,296 |
| 4th Nov 2025 (Tue) | 4.06 | 4.08 | 4.06 | 4.08 | 0 |
| 3rd Nov 2025 (Mon) | 4.06 | 4.15 | 4.06 | 4.08 | 2,703 |
| 31st Oct 2025 (Fri) | 4.32 | 4.32 | 4.03 | 4.08 | 9,280 |
| 30th Oct 2025 (Thu) | 4.23 | 4.27 | 4.21 | 4.26 | 1,847 |
| 29th Oct 2025 (Wed) | 4.32 | 4.32 | 4.19 | 4.23 | 7,527 |
| 28th Oct 2025 (Tue) | 4.44 | 4.47 | 4.39 | 4.45 | 3,273 |
| 27th Oct 2025 (Mon) | 4.50 | 4.50 | 4.42 | 4.41 | 3,646 |
| 24th Oct 2025 (Fri) | 4.30 | 4.50 | 4.30 | 4.50 | 8,096 |
| 23rd Oct 2025 (Thu) | 4.14 | 4.27 | 4.14 | 4.22 | 6,075 |
| 22nd Oct 2025 (Wed) | 4.23 | 4.25 | 4.14 | 4.19 | 3,581 |
| 21st Oct 2025 (Tue) | 4.22 | 4.26 | 4.16 | 4.24 | 3,822 |
| 20th Oct 2025 (Mon) | 4.35 | 4.39 | 4.19 | 4.21 | 1,503 |
| 17th Oct 2025 (Fri) | 4.34 | 4.42 | 4.20 | 4.225 | 1,278 |
| 16th Oct 2025 (Thu) | 4.49 | 4.54 | 4.32 | 4.34 | 908 |
| 15th Oct 2025 (Wed) | 4.46 | 4.50 | 4.39 | 4.42 | 2,240 |
| 14th Oct 2025 (Tue) | 4.46 | 4.47 | 4.39 | 4.43 | 2,224 |