| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.49 | 5.50 | 5.29 | 5.32 | 5,237 |
| 18th Sep 2025 (Thu) | 5.21 | 5.60 | 5.21 | 5.44 | 6,623 |
| 17th Sep 2025 (Wed) | 4.82 | 5.58 | 4.82 | 5.09 | 18,112 |
| 16th Sep 2025 (Tue) | 4.515 | 4.82 | 4.49 | 4.78 | 4,659 |
| 15th Sep 2025 (Mon) | 4.20 | 4.65 | 4.20 | 4.40 | 17,437 |
| 12th Sep 2025 (Fri) | 4.20 | 4.28 | 4.00 | 4.27 | 10,678 |
| 11th Sep 2025 (Thu) | 4.18 | 4.25 | 4.18 | 4.20 | 13,393 |
| 10th Sep 2025 (Wed) | 4.14 | 4.19 | 4.10 | 4.14 | 2,573 |
| 9th Sep 2025 (Tue) | 4.03 | 4.10 | 4.01 | 4.08 | 3,210 |
| 8th Sep 2025 (Mon) | 4.13 | 4.13 | 4.09 | 4.09 | 2,040 |
| 5th Sep 2025 (Fri) | 4.15 | 4.15 | 4.12 | 4.15 | 2,193 |
| 4th Sep 2025 (Thu) | 4.08 | 4.08 | 4.06 | 4.11 | 793 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.09 | 4.05 | 4.08 | 4,769 |
| 2nd Sep 2025 (Tue) | 4.16 | 4.16 | 4.09 | 4.11 | 3,873 |
| 1st Sep 2025 (Mon) | 4.07 | 4.20 | 4.07 | 4.18 | 7,452 |
| 29th Aug 2025 (Fri) | 4.07 | 4.20 | 4.07 | 4.18 | 7,452 |
| 28th Aug 2025 (Thu) | 4.10 | 4.13 | 4.09 | 4.12 | 2,349 |
| 27th Aug 2025 (Wed) | 4.12 | 4.15 | 4.11 | 4.09 | 3,963 |
| 26th Aug 2025 (Tue) | 4.21 | 4.21 | 4.14 | 4.14 | 541 |
| 25th Aug 2025 (Mon) | 4.19 | 4.19 | 4.17 | 4.19 | 1,037 |
| 22nd Aug 2025 (Fri) | 4.17 | 4.17 | 4.15 | 4.16 | 294 |
| 21st Aug 2025 (Thu) | 4.07 | 4.09 | 4.07 | 4.08 | 770 |
| 20th Aug 2025 (Wed) | 4.13 | 4.14 | 4.13 | 4.16 | 699 |
| 19th Aug 2025 (Tue) | 4.26 | 4.28 | 4.15 | 4.16 | 4,417 |
| 18th Aug 2025 (Mon) | 4.25 | 4.28 | 4.25 | 4.25 | 1,032 |
| 15th Aug 2025 (Fri) | 4.15 | 4.245 | 4.14 | 4.22 | 743 |
| 14th Aug 2025 (Thu) | 4.28 | 4.28 | 4.16 | 4.20 | 2,004 |
| 13th Aug 2025 (Wed) | 4.24 | 4.25 | 4.17 | 4.28 | 1,879 |
| 12th Aug 2025 (Tue) | 4.37 | 4.37 | 4.28 | 4.304 | 1,374 |
| 11th Aug 2025 (Mon) | 4.15 | 4.20 | 4.15 | 4.21 | 649 |
| 8th Aug 2025 (Fri) | 4.21 | 4.21 | 4.16 | 4.19 | 3,716 |
| 7th Aug 2025 (Thu) | 4.24 | 4.27 | 4.17 | 4.30 | 2,272 |
| 6th Aug 2025 (Wed) | 4.05 | 4.15 | 4.05 | 4.17 | 2,276 |
| 5th Aug 2025 (Tue) | 4.13 | 4.13 | 4.02 | 4.05 | 2,431 |
| 4th Aug 2025 (Mon) | 4.16 | 4.16 | 3.90 | 4.15 | 10,684 |
| 1st Aug 2025 (Fri) | 4.01 | 4.18 | 3.95 | 4.15 | 3,261 |
| 31st Jul 2025 (Thu) | 4.36 | 4.36 | 4.07 | 4.11 | 3,960 |
| 30th Jul 2025 (Wed) | 4.38 | 4.50 | 4.35 | 4.36 | 3,459 |
| 29th Jul 2025 (Tue) | 4.40 | 4.43 | 4.31 | 4.41 | 10,954 |
| 28th Jul 2025 (Mon) | 4.56 | 4.58 | 4.40 | 4.47 | 6,840 |
| 25th Jul 2025 (Fri) | 4.66 | 4.70 | 4.52 | 4.58 | 2,937 |
| 24th Jul 2025 (Thu) | 4.79 | 4.79 | 4.53 | 4.70 | 2,291 |
| 23rd Jul 2025 (Wed) | 4.78 | 4.82 | 4.65 | 4.75 | 10,012 |
| 22nd Jul 2025 (Tue) | 4.56 | 4.65 | 4.43 | 4.54 | 2,365 |