| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.06 | 3.14 | 3.06 | 3.10 | 4,128 |
| 5th Feb 2026 (Thu) | 3.00 | 3.01 | 2.98 | 3.01 | 2,339 |
| 4th Feb 2026 (Wed) | 3.02 | 3.14 | 3.02 | 3.07 | 2,499 |
| 3rd Feb 2026 (Tue) | 2.95 | 3.035 | 2.95 | 3.03 | 713 |
| 2nd Feb 2026 (Mon) | 3.15 | 3.22 | 2.97 | 2.94 | 11,858 |
| 30th Jan 2026 (Fri) | 3.22 | 3.22 | 3.16 | 3.19 | 528 |
| 29th Jan 2026 (Thu) | 3.69 | 3.69 | 3.24 | 3.20 | 15,457 |
| 28th Jan 2026 (Wed) | 3.80 | 3.82 | 3.775 | 3.82 | 409 |
| 27th Jan 2026 (Tue) | 3.76 | 3.88 | 3.71 | 3.82 | 8,554 |
| 26th Jan 2026 (Mon) | 3.75 | 3.80 | 3.72 | 3.78 | 3,554 |
| 23rd Jan 2026 (Fri) | 3.90 | 3.90 | 3.80 | 3.83 | 774 |
| 22nd Jan 2026 (Thu) | 3.86 | 3.90 | 3.84 | 3.89 | 855 |
| 21st Jan 2026 (Wed) | 3.89 | 3.89 | 3.78 | 3.80 | 197 |
| 20th Jan 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.82 | 726 |
| 19th Jan 2026 (Mon) | 3.92 | 3.92 | 3.92 | 3.905 | 129 |
| 16th Jan 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.905 | 129 |
| 15th Jan 2026 (Thu) | 3.84 | 3.89 | 3.80 | 3.90 | 1,198 |
| 14th Jan 2026 (Wed) | 3.86 | 3.91 | 3.83 | 3.92 | 118 |
| 13th Jan 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.84 | 357 |
| 12th Jan 2026 (Mon) | 3.83 | 3.86 | 3.80 | 3.84 | 408 |
| 9th Jan 2026 (Fri) | 3.765 | 3.87 | 3.75 | 3.88 | 761 |
| 8th Jan 2026 (Thu) | 3.75 | 3.79 | 3.75 | 3.81 | 452 |
| 7th Jan 2026 (Wed) | 3.81 | 3.81 | 3.75 | 3.80 | 1,429 |
| 6th Jan 2026 (Tue) | 3.66 | 3.73 | 3.66 | 3.73 | 3,782 |
| 5th Jan 2026 (Mon) | 3.72 | 3.73 | 3.69 | 3.67 | 3,939 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.85 | 3.75 | 3.75 | 212 |
| 1st Jan 2026 (Thu) | 3.82 | 3.935 | 3.80 | 3.88 | 3,836 |
| 31st Dec 2025 (Wed) | 3.82 | 3.935 | 3.80 | 3.88 | 3,836 |
| 30th Dec 2025 (Tue) | 3.975 | 4.01 | 3.93 | 3.93 | 1,374 |
| 29th Dec 2025 (Mon) | 4.00 | 4.00 | 3.88 | 3.94 | 1,980 |
| 26th Dec 2025 (Fri) | 3.68 | 4.13 | 3.68 | 4.12 | 10,202 |
| 25th Dec 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.68 | 632 |
| 24th Dec 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.68 | 632 |
| 23rd Dec 2025 (Tue) | 3.62 | 3.70 | 3.60 | 3.66 | 4,405 |
| 22nd Dec 2025 (Mon) | 3.70 | 3.76 | 3.70 | 3.66 | 3,661 |
| 19th Dec 2025 (Fri) | 3.63 | 3.70 | 3.63 | 3.66 | 450 |
| 18th Dec 2025 (Thu) | 3.64 | 3.67 | 3.64 | 3.64 | 395 |
| 17th Dec 2025 (Wed) | 3.63 | 3.725 | 3.60 | 3.65 | 1,956 |
| 16th Dec 2025 (Tue) | 3.56 | 3.56 | 3.55 | 3.65 | 414 |
| 15th Dec 2025 (Mon) | 3.60 | 3.60 | 3.545 | 3.55 | 1,029 |
| 12th Dec 2025 (Fri) | 3.53 | 3.53 | 3.52 | 3.53 | 370 |
| 11th Dec 2025 (Thu) | 3.60 | 3.61 | 3.47 | 3.49 | 11,916 |
| 10th Dec 2025 (Wed) | 3.565 | 3.68 | 3.565 | 3.61 | 1,457 |
| 9th Dec 2025 (Tue) | 3.41 | 3.45 | 3.40 | 3.42 | 5,427 |
| 8th Dec 2025 (Mon) | 3.47 | 3.47 | 3.31 | 3.37 | 12,113 |