| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.66 | 5.04 | 4.64 | 4.73 | 23,120 |
| 17th Jul 2025 (Thu) | 4.52 | 4.52 | 4.42 | 4.52 | 1,455 |
| 16th Jul 2025 (Wed) | 4.35 | 4.43 | 4.28 | 4.40 | 1,774 |
| 15th Jul 2025 (Tue) | 4.54 | 4.54 | 4.36 | 4.35 | 5,714 |
| 14th Jul 2025 (Mon) | 4.57 | 4.75 | 4.53 | 4.50 | 8,496 |
| 11th Jul 2025 (Fri) | 4.55 | 4.57 | 4.40 | 4.46 | 4,450 |
| 10th Jul 2025 (Thu) | 4.28 | 4.72 | 4.28 | 4.50 | 10,315 |
| 9th Jul 2025 (Wed) | 4.28 | 4.43 | 4.22 | 4.37 | 4,040 |
| 8th Jul 2025 (Tue) | 4.37 | 4.37 | 4.19 | 4.28 | 4,690 |
| 7th Jul 2025 (Mon) | 4.44 | 4.44 | 4.20 | 4.36 | 8,191 |
| 4th Jul 2025 (Fri) | 4.43 | 4.50 | 4.41 | 4.45 | 6,016 |
| 3rd Jul 2025 (Thu) | 4.43 | 4.50 | 4.41 | 4.45 | 6,016 |
| 2nd Jul 2025 (Wed) | 4.27 | 4.43 | 4.27 | 4.41 | 1,632 |
| 1st Jul 2025 (Tue) | 4.15 | 4.37 | 4.15 | 4.25 | 6,276 |
| 30th Jun 2025 (Mon) | 4.32 | 4.44 | 4.32 | 4.33 | 2,361 |
| 27th Jun 2025 (Fri) | 4.38 | 4.38 | 4.22 | 4.25 | 9,938 |
| 26th Jun 2025 (Thu) | 4.35 | 4.41 | 4.35 | 4.39 | 3,841 |
| 25th Jun 2025 (Wed) | 4.39 | 4.39 | 4.26 | 4.30 | 3,239 |
| 24th Jun 2025 (Tue) | 4.195 | 4.57 | 4.195 | 4.36 | 15,478 |
| 23rd Jun 2025 (Mon) | 4.30 | 4.40 | 4.10 | 4.10 | 17,202 |
| 20th Jun 2025 (Fri) | 4.55 | 4.55 | 4.40 | 4.40 | 2,850 |
| 19th Jun 2025 (Thu) | 4.46 | 4.64 | 4.20 | 4.53 | 37,673 |
| 18th Jun 2025 (Wed) | 4.46 | 4.64 | 4.20 | 4.53 | 37,673 |
| 17th Jun 2025 (Tue) | 4.68 | 4.75 | 4.41 | 4.37 | 6,027 |
| 16th Jun 2025 (Mon) | 4.20 | 4.88 | 4.20 | 4.74 | 41,585 |
| 13th Jun 2025 (Fri) | 4.04 | 5.09 | 3.96 | 3.98 | 162,598 |
| 12th Jun 2025 (Thu) | 3.68 | 3.68 | 3.53 | 3.63 | 7,399 |
| 11th Jun 2025 (Wed) | 3.91 | 3.93 | 3.82 | 3.87 | 5,465 |
| 10th Jun 2025 (Tue) | 3.65 | 3.81 | 3.65 | 3.84 | 11,243 |
| 9th Jun 2025 (Mon) | 3.86 | 3.91 | 3.58 | 3.72 | 11,228 |
| 6th Jun 2025 (Fri) | 4.22 | 4.29 | 3.90 | 3.92 | 23,891 |
| 5th Jun 2025 (Thu) | 4.165 | 4.23 | 4.14 | 4.175 | 6,473 |
| 4th Jun 2025 (Wed) | 4.16 | 4.28 | 4.14 | 4.27 | 8,526 |
| 3rd Jun 2025 (Tue) | 4.20 | 4.21 | 4.08 | 4.08 | 2,171 |
| 2nd Jun 2025 (Mon) | 4.02 | 4.24 | 4.02 | 4.17 | 4,790 |
| 30th May 2025 (Fri) | 4.20 | 4.20 | 3.95 | 4.07 | 9,287 |
| 29th May 2025 (Thu) | 4.06 | 4.33 | 4.03 | 4.33 | 16,988 |
| 28th May 2025 (Wed) | 3.75 | 3.94 | 3.75 | 3.94 | 17,186 |
| 27th May 2025 (Tue) | 3.52 | 3.57 | 3.53 | 3.57 | 15,459 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th May 2025 (Sat) | 3.36 | 3.47 | 3.36 | 3.50 | 4,810 |
| 23rd May 2025 (Fri) | 3.36 | 3.47 | 3.36 | 3.47 | 4,810 |
| 22nd May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 1,536 |
| 21st May 2025 (Wed) | 3.35 | 3.35 | 3.20 | 3.33 | 7,831 |
| 20th May 2025 (Tue) | 3.38 | 3.38 | 3.30 | 3.36 | 5,922 |