| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.17 | 62.17 | 61.7273 | 61.7273 | 0 |
| 11th Dec 2025 (Thu) | 62.17 | 62.37 | 62.17 | 62.37 | 227 |
| 10th Dec 2025 (Wed) | 62.22 | 62.2384 | 62.22 | 62.2384 | 0 |
| 9th Dec 2025 (Tue) | 62.22 | 62.22 | 61.777 | 61.777 | 0 |
| 8th Dec 2025 (Mon) | 62.22 | 62.22 | 61.7452 | 61.7452 | 0 |
| 5th Dec 2025 (Fri) | 62.22 | 62.22 | 62.22 | 61.9632 | 100 |
| 4th Dec 2025 (Thu) | 61.73 | 61.8211 | 61.73 | 61.8211 | 0 |
| 3rd Dec 2025 (Wed) | 61.73 | 61.8102 | 61.73 | 61.8102 | 0 |
| 2nd Dec 2025 (Tue) | 61.73 | 61.74 | 61.73 | 61.6414 | 400 |
| 1st Dec 2025 (Mon) | 60.59 | 61.4717 | 60.59 | 61.4717 | 46 |
| 28th Nov 2025 (Fri) | 60.59 | 61.7611 | 60.59 | 61.7611 | 0 |
| 27th Nov 2025 (Thu) | 60.59 | 61.528 | 60.59 | 61.528 | 0 |
| 26th Nov 2025 (Wed) | 60.59 | 61.528 | 60.59 | 61.528 | 0 |
| 25th Nov 2025 (Tue) | 60.59 | 61.1224 | 60.59 | 61.1224 | 0 |
| 24th Nov 2025 (Mon) | 60.59 | 60.59 | 60.5773 | 60.5773 | 0 |
| 21st Nov 2025 (Fri) | 60.59 | 60.59 | 59.6116 | 59.6116 | 0 |
| 20th Nov 2025 (Thu) | 60.59 | 60.59 | 59.92 | 59.92 | 0 |
| 19th Nov 2025 (Wed) | 60.59 | 60.59 | 59.92 | 59.92 | 0 |
| 18th Nov 2025 (Tue) | 60.59 | 60.59 | 59.7625 | 59.7625 | 0 |
| 17th Nov 2025 (Mon) | 60.59 | 60.59 | 60.1718 | 60.1718 | 0 |
| 14th Nov 2025 (Fri) | 60.59 | 60.90 | 60.59 | 60.7257 | 100 |
| 13th Nov 2025 (Thu) | 60.00 | 60.7282 | 60.00 | 60.7282 | 0 |
| 12th Nov 2025 (Wed) | 60.00 | 61.7374 | 60.00 | 61.7374 | 0 |
| 11th Nov 2025 (Tue) | 60.00 | 61.7012 | 60.00 | 61.7012 | 0 |
| 10th Nov 2025 (Mon) | 60.00 | 61.5877 | 60.00 | 61.5877 | 0 |
| 7th Nov 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.6045 | 0 |
| 6th Nov 2025 (Thu) | 61.24 | 61.24 | 60.5535 | 60.5535 | 59 |
| 5th Nov 2025 (Wed) | 61.24 | 61.24 | 61.22 | 61.22 | 0 |
| 4th Nov 2025 (Tue) | 61.55 | 61.664 | 61.55 | 61.664 | 0 |
| 3rd Nov 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.664 | 200 |
| 31st Oct 2025 (Fri) | 61.81 | 61.81 | 61.6262 | 61.6262 | 0 |
| 30th Oct 2025 (Thu) | 61.81 | 61.81 | 61.81 | 61.4636 | 202 |
| 29th Oct 2025 (Wed) | 60.03 | 62.0867 | 60.03 | 62.0867 | 0 |
| 28th Oct 2025 (Tue) | 60.03 | 62.0658 | 60.03 | 62.0658 | 0 |
| 27th Oct 2025 (Mon) | 60.03 | 61.9119 | 60.03 | 61.9119 | 0 |
| 24th Oct 2025 (Fri) | 60.03 | 61.1731 | 60.03 | 61.1731 | 0 |
| 23rd Oct 2025 (Thu) | 60.03 | 60.7252 | 60.03 | 60.7252 | 0 |
| 22nd Oct 2025 (Wed) | 60.03 | 60.3749 | 60.03 | 60.3749 | 0 |
| 21st Oct 2025 (Tue) | 60.03 | 60.7715 | 60.03 | 60.7715 | 0 |
| 20th Oct 2025 (Mon) | 60.03 | 60.6332 | 60.03 | 60.6332 | 3 |
| 17th Oct 2025 (Fri) | 60.03 | 60.03 | 60.0265 | 60.0265 | 0 |
| 16th Oct 2025 (Thu) | 60.03 | 60.03 | 60.03 | 59.658 | 0 |
| 15th Oct 2025 (Wed) | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| 14th Oct 2025 (Tue) | 60.73 | 60.73 | 59.8139 | 59.8139 | 0 |