| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.10 | 62.11 | 62.06 | 62.679 | 0 |
| 5th Feb 2026 (Thu) | 62.32 | 62.32 | 61.412 | 61.412 | 0 |
| 4th Feb 2026 (Wed) | 62.32 | 62.32 | 62.32 | 62.1591 | 3 |
| 3rd Feb 2026 (Tue) | 62.10 | 62.10 | 62.08 | 62.4363 | 400 |
| 2nd Feb 2026 (Mon) | 62.47 | 62.9281 | 62.47 | 62.9281 | 0 |
| 30th Jan 2026 (Fri) | 62.47 | 62.47 | 62.47 | 62.5743 | 0 |
| 29th Jan 2026 (Thu) | 62.55 | 62.85 | 62.54 | 62.88 | 308 |
| 28th Jan 2026 (Wed) | 62.74 | 62.8215 | 62.74 | 62.8215 | 0 |
| 27th Jan 2026 (Tue) | 62.74 | 62.87 | 62.74 | 62.8215 | 100 |
| 26th Jan 2026 (Mon) | 62.56 | 62.64 | 62.55 | 62.5508 | 412 |
| 23rd Jan 2026 (Fri) | 62.24 | 62.25 | 62.22 | 62.22 | 834 |
| 22nd Jan 2026 (Thu) | 61.88 | 62.0966 | 61.88 | 62.0966 | 1 |
| 21st Jan 2026 (Wed) | 61.88 | 61.88 | 61.69 | 61.72 | 201 |
| 20th Jan 2026 (Tue) | 61.04 | 61.07 | 61.03 | 61.0262 | 1,425 |
| 19th Jan 2026 (Mon) | 62.05 | 62.335 | 62.05 | 62.335 | 0 |
| 16th Jan 2026 (Fri) | 62.05 | 62.335 | 62.05 | 62.335 | 0 |
| 15th Jan 2026 (Thu) | 62.05 | 62.3224 | 62.05 | 62.3224 | 12 |
| 14th Jan 2026 (Wed) | 62.05 | 62.1987 | 62.05 | 62.1987 | 0 |
| 13th Jan 2026 (Tue) | 62.05 | 62.7396 | 62.05 | 62.7396 | 0 |
| 12th Jan 2026 (Mon) | 62.05 | 62.7396 | 62.05 | 62.7396 | 0 |
| 9th Jan 2026 (Fri) | 62.05 | 62.6763 | 62.05 | 62.6763 | 22 |
| 8th Jan 2026 (Thu) | 62.05 | 62.2906 | 62.05 | 62.2906 | 26 |
| 7th Jan 2026 (Wed) | 62.05 | 62.2916 | 62.05 | 62.2916 | 0 |
| 6th Jan 2026 (Tue) | 62.05 | 62.5101 | 62.05 | 62.5101 | 52 |
| 5th Jan 2026 (Mon) | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| 2nd Jan 2026 (Fri) | 61.50 | 61.7103 | 61.50 | 61.7103 | 0 |
| 1st Jan 2026 (Thu) | 61.50 | 61.6956 | 61.50 | 61.6956 | 0 |
| 31st Dec 2025 (Wed) | 61.50 | 61.6956 | 61.50 | 61.6956 | 0 |
| 30th Dec 2025 (Tue) | 61.50 | 62.113 | 61.50 | 62.113 | 0 |
| 29th Dec 2025 (Mon) | 61.50 | 62.1562 | 61.50 | 62.1562 | 0 |
| 26th Dec 2025 (Fri) | 61.50 | 62.3805 | 61.50 | 62.3805 | 0 |
| 25th Dec 2025 (Thu) | 61.50 | 62.3934 | 61.50 | 62.3934 | 0 |
| 24th Dec 2025 (Wed) | 61.50 | 62.3934 | 61.50 | 62.3934 | 0 |
| 23rd Dec 2025 (Tue) | 61.50 | 62.1848 | 61.50 | 62.1848 | 0 |
| 22nd Dec 2025 (Mon) | 61.50 | 61.8879 | 61.50 | 61.8879 | 0 |
| 19th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.4873 | 237 |
| 18th Dec 2025 (Thu) | 61.48 | 61.48 | 60.9722 | 60.9722 | 0 |
| 17th Dec 2025 (Wed) | 61.48 | 61.48 | 60.4536 | 60.4536 | 19 |
| 16th Dec 2025 (Tue) | 61.48 | 61.48 | 61.16 | 61.16 | 0 |
| 15th Dec 2025 (Mon) | 61.48 | 61.48 | 61.48 | 61.47 | 500 |
| 12th Dec 2025 (Fri) | 62.17 | 62.17 | 61.7273 | 61.7273 | 0 |
| 11th Dec 2025 (Thu) | 62.17 | 62.37 | 62.17 | 62.37 | 227 |
| 10th Dec 2025 (Wed) | 62.22 | 62.2384 | 62.22 | 62.2384 | 0 |
| 9th Dec 2025 (Tue) | 62.22 | 62.22 | 61.777 | 61.777 | 0 |
| 8th Dec 2025 (Mon) | 62.22 | 62.22 | 61.7452 | 61.7452 | 0 |