| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.07 | 60.07 | 60.07 | 60.2582 | 100 |
| 18th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 59.9553 | 0 |
| 17th Sep 2025 (Wed) | 59.57 | 59.6912 | 59.57 | 59.6912 | 0 |
| 16th Sep 2025 (Tue) | 59.57 | 59.7982 | 59.57 | 59.7982 | 0 |
| 15th Sep 2025 (Mon) | 59.57 | 59.8292 | 59.57 | 59.8292 | 0 |
| 12th Sep 2025 (Fri) | 59.57 | 59.5916 | 59.57 | 59.5916 | 108 |
| 11th Sep 2025 (Thu) | 59.57 | 59.61 | 59.57 | 59.6201 | 414 |
| 10th Sep 2025 (Wed) | 59.28 | 59.28 | 59.28 | 59.1175 | 100 |
| 9th Sep 2025 (Tue) | 58.46 | 58.9262 | 58.46 | 58.9262 | 48 |
| 8th Sep 2025 (Mon) | 58.46 | 58.7619 | 58.46 | 58.7619 | 0 |
| 5th Sep 2025 (Fri) | 58.46 | 58.46 | 58.46 | 58.598 | 0 |
| 4th Sep 2025 (Thu) | 58.67 | 58.67 | 58.67 | 58.8197 | 100 |
| 3rd Sep 2025 (Wed) | 58.48 | 58.48 | 58.3106 | 58.3106 | 32 |
| 2nd Sep 2025 (Tue) | 58.48 | 58.48 | 58.0716 | 58.0716 | 0 |
| 1st Sep 2025 (Mon) | 58.48 | 58.48 | 58.39 | 58.4051 | 200 |
| 29th Aug 2025 (Fri) | 58.48 | 58.48 | 58.39 | 58.4051 | 200 |
| 28th Aug 2025 (Thu) | 58.47 | 58.8637 | 58.47 | 58.8637 | 0 |
| 27th Aug 2025 (Wed) | 58.47 | 58.6857 | 58.47 | 58.6857 | 0 |
| 26th Aug 2025 (Tue) | 58.47 | 58.5178 | 58.47 | 58.5178 | 8 |
| 25th Aug 2025 (Mon) | 58.47 | 58.48 | 58.47 | 58.3458 | 200 |
| 22nd Aug 2025 (Fri) | 57.74 | 58.5176 | 57.74 | 58.5176 | 50 |
| 21st Aug 2025 (Thu) | 57.74 | 57.74 | 57.74 | 57.6753 | 100 |
| 20th Aug 2025 (Wed) | 57.87 | 57.9258 | 57.87 | 57.9258 | 0 |
| 19th Aug 2025 (Tue) | 57.87 | 57.9759 | 57.87 | 57.9759 | 0 |
| 18th Aug 2025 (Mon) | 57.87 | 58.3887 | 57.87 | 58.3887 | 65 |
| 15th Aug 2025 (Fri) | 57.87 | 58.3399 | 57.87 | 58.3399 | 0 |
| 14th Aug 2025 (Thu) | 57.87 | 58.5061 | 57.87 | 58.5061 | 0 |
| 13th Aug 2025 (Wed) | 57.87 | 58.4335 | 57.87 | 58.4335 | 0 |
| 12th Aug 2025 (Tue) | 57.87 | 57.87 | 57.87 | 58.245 | 37 |
| 11th Aug 2025 (Mon) | 57.59 | 57.59 | 57.5096 | 57.5096 | 0 |
| 8th Aug 2025 (Fri) | 57.59 | 57.66 | 57.59 | 57.6858 | 100 |
| 7th Aug 2025 (Thu) | 57.47 | 57.47 | 57.1675 | 57.1675 | 0 |
| 6th Aug 2025 (Wed) | 57.47 | 57.47 | 57.2745 | 57.2745 | 0 |
| 5th Aug 2025 (Tue) | 57.47 | 57.47 | 56.8838 | 56.8838 | 0 |
| 4th Aug 2025 (Mon) | 57.47 | 57.47 | 57.2037 | 57.2037 | 0 |
| 1st Aug 2025 (Fri) | 57.47 | 57.47 | 56.4381 | 56.4381 | 0 |
| 31st Jul 2025 (Thu) | 57.47 | 57.47 | 57.3307 | 57.3307 | 0 |
| 30th Jul 2025 (Wed) | 57.47 | 57.47 | 57.47 | 57.5165 | 0 |
| 29th Jul 2025 (Tue) | 57.93 | 57.93 | 57.6392 | 57.6392 | 0 |
| 28th Jul 2025 (Mon) | 57.93 | 57.93 | 57.93 | 57.8076 | 0 |
| 25th Jul 2025 (Fri) | 57.84 | 57.84 | 57.84 | 57.8127 | 101 |
| 24th Jul 2025 (Thu) | 56.34 | 57.6338 | 56.34 | 57.6338 | 0 |
| 23rd Jul 2025 (Wed) | 56.34 | 57.5432 | 56.34 | 57.5432 | 35 |
| 22nd Jul 2025 (Tue) | 56.34 | 57.1946 | 56.34 | 57.1946 | 0 |