| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.34 | 57.0605 | 56.34 | 57.0605 | 0 |
| 17th Jul 2025 (Thu) | 56.34 | 57.112 | 56.34 | 57.112 | 0 |
| 16th Jul 2025 (Wed) | 56.34 | 56.7518 | 56.34 | 56.7518 | 0 |
| 15th Jul 2025 (Tue) | 56.34 | 56.6072 | 56.34 | 56.6072 | 0 |
| 14th Jul 2025 (Mon) | 56.34 | 56.7809 | 56.34 | 56.7809 | 0 |
| 11th Jul 2025 (Fri) | 56.34 | 56.7123 | 56.34 | 56.7123 | 0 |
| 10th Jul 2025 (Thu) | 56.34 | 56.8712 | 56.34 | 56.8712 | 5 |
| 9th Jul 2025 (Wed) | 56.34 | 56.7051 | 56.34 | 56.7051 | 0 |
| 8th Jul 2025 (Tue) | 56.34 | 56.3912 | 56.34 | 56.3912 | 0 |
| 7th Jul 2025 (Mon) | 56.34 | 56.4012 | 56.34 | 56.4012 | 0 |
| 4th Jul 2025 (Fri) | 56.34 | 56.8532 | 56.34 | 56.8532 | 0 |
| 3rd Jul 2025 (Thu) | 56.34 | 56.8532 | 56.34 | 56.8532 | 0 |
| 2nd Jul 2025 (Wed) | 56.34 | 56.35 | 56.34 | 56.4015 | 200 |
| 1st Jul 2025 (Tue) | 55.09 | 56.1274 | 55.09 | 56.1274 | 0 |
| 30th Jun 2025 (Mon) | 55.09 | 56.1867 | 55.09 | 56.1867 | 0 |
| 27th Jun 2025 (Fri) | 55.09 | 55.8477 | 55.09 | 55.8477 | 0 |
| 26th Jun 2025 (Thu) | 55.09 | 55.541 | 55.09 | 55.541 | 0 |
| 25th Jun 2025 (Wed) | 55.09 | 55.09 | 55.09 | 55.0734 | 100 |
| 24th Jun 2025 (Tue) | 54.97 | 55.03 | 54.97 | 55.0916 | 800 |
| 23rd Jun 2025 (Mon) | 54.35 | 54.5403 | 54.35 | 54.5403 | 0 |
| 20th Jun 2025 (Fri) | 54.35 | 54.35 | 54.35 | 54.0267 | 100 |
| 19th Jun 2025 (Thu) | 54.15 | 54.15 | 54.1475 | 54.1475 | 0 |
| 18th Jun 2025 (Wed) | 54.15 | 54.15 | 54.1475 | 54.1475 | 0 |
| 17th Jun 2025 (Tue) | 54.15 | 54.2093 | 54.15 | 54.2093 | 0 |
| 16th Jun 2025 (Mon) | 54.15 | 54.5976 | 54.15 | 54.5976 | 0 |
| 13th Jun 2025 (Fri) | 54.15 | 54.15 | 54.0689 | 54.0689 | 0 |
| 12th Jun 2025 (Thu) | 54.15 | 54.7045 | 54.15 | 54.7045 | 1 |
| 11th Jun 2025 (Wed) | 54.15 | 54.5101 | 54.15 | 54.5101 | 0 |
| 10th Jun 2025 (Tue) | 54.15 | 54.6443 | 54.15 | 54.6443 | 0 |
| 9th Jun 2025 (Mon) | 54.15 | 54.4063 | 54.15 | 54.4063 | 0 |
| 6th Jun 2025 (Fri) | 54.15 | 54.3441 | 54.15 | 54.3441 | 0 |
| 5th Jun 2025 (Thu) | 54.15 | 54.15 | 53.7244 | 53.7244 | 0 |
| 4th Jun 2025 (Wed) | 54.15 | 54.15 | 54.15 | 54.0075 | 100 |
| 3rd Jun 2025 (Tue) | 53.20 | 53.98 | 53.20 | 53.98 | 0 |
| 2nd Jun 2025 (Mon) | 53.20 | 53.6125 | 53.20 | 53.6125 | 0 |
| 30th May 2025 (Fri) | 53.20 | 53.50 | 53.20 | 53.4901 | 700 |
| 29th May 2025 (Thu) | 52.29 | 53.4081 | 52.29 | 53.4081 | 0 |
| 28th May 2025 (Wed) | 53.4744 | 53.4744 | 53.4744 | 53.4744 | 0 |
| 27th May 2025 (Tue) | 52.4337 | 52.4337 | 52.4337 | 52.4337 | 79 |
| 26th May 2025 (Mon) | 52.4337 | 52.4337 | 52.4337 | 52.4337 | 0 |
| 24th May 2025 (Sat) | 52.8246 | 52.8246 | 52.4337 | 52.4337 | 0 |
| 23rd May 2025 (Fri) | 52.8246 | 52.8246 | 52.8246 | 52.8246 | 0 |
| 22nd May 2025 (Thu) | 52.94 | 53.10 | 52.94 | 53.10 | 200 |
| 21st May 2025 (Wed) | 53.68 | 53.68 | 53.68 | 53.68 | 100 |
| 20th May 2025 (Tue) | 53.9576 | 53.9576 | 53.9576 | 53.9576 | 0 |