Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 32.57 32.6927 32.57 32.6927 10
26th Feb 2026 (Thu) 32.57 32.8393 32.57 32.8393 40
25th Feb 2026 (Wed) 32.57 33.0286 32.57 33.0286 0
24th Feb 2026 (Tue) 32.57 32.7902 32.57 32.7902 0
23rd Feb 2026 (Mon) 32.57 32.57 32.57 32.5116 60
20th Feb 2026 (Fri) 32.93 32.93 32.8532 32.8532 10
19th Feb 2026 (Thu) 32.93 32.93 32.6501 32.6501 20
18th Feb 2026 (Wed) 32.93 32.93 32.7654 32.7654 0
17th Feb 2026 (Tue) 32.93 32.93 32.5744 32.5744 0
16th Feb 2026 (Mon) 32.93 32.93 32.5293 32.5293 60
13th Feb 2026 (Fri) 32.93 32.93 32.5293 32.5293 60
12th Feb 2026 (Thu) 32.93 32.93 32.5482 32.5482 200
11th Feb 2026 (Wed) 32.93 33.0278 32.93 33.0278 120
10th Feb 2026 (Tue) 32.93 33.0104 32.93 33.0104 0
9th Feb 2026 (Mon) 32.93 33.1195 32.93 33.1195 80
6th Feb 2026 (Fri) 32.93 32.9929 32.93 32.9929 10
5th Feb 2026 (Thu) 32.93 32.93 32.4059 32.4059 0
4th Feb 2026 (Wed) 32.93 32.93 32.67 32.7664 610
3rd Feb 2026 (Tue) 33.17 33.17 32.9204 32.9204 0
2nd Feb 2026 (Mon) 33.17 33.19 33.16 33.1589 9,890
30th Jan 2026 (Fri) 33.14 33.14 33.0154 33.0154 10
29th Jan 2026 (Thu) 33.14 33.14 33.1396 33.1396 0
28th Jan 2026 (Wed) 33.14 33.2039 33.14 33.2039 30
27th Jan 2026 (Tue) 33.14 33.2039 33.14 33.2039 0
26th Jan 2026 (Mon) 33.14 33.14 33.14 33.1054 100
23rd Jan 2026 (Fri) 32.94 32.94 32.94 32.9119 0
22nd Jan 2026 (Thu) 32.67 32.9075 32.67 32.9075 0
21st Jan 2026 (Wed) 32.67 32.67 32.67 32.7516 507
20th Jan 2026 (Tue) 32.64 32.64 32.64 32.4207 97
19th Jan 2026 (Mon) 33.03 33.07 33.03 33.0507 112
16th Jan 2026 (Fri) 33.03 33.07 33.03 33.0507 112
15th Jan 2026 (Thu) 33.11 33.19 33.11 33.0327 2,900
14th Jan 2026 (Wed) 33.07 33.07 32.9842 32.9842 0
13th Jan 2026 (Tue) 33.07 33.22 33.07 33.22 20
12th Jan 2026 (Mon) 33.07 33.22 33.07 33.22 0
9th Jan 2026 (Fri) 33.07 33.1516 33.07 33.1516 0
8th Jan 2026 (Thu) 33.07 33.07 32.9708 32.9708 0
7th Jan 2026 (Wed) 33.07 33.07 33.07 32.968 535
6th Jan 2026 (Tue) 32.70 33.0705 32.70 33.0705 0
5th Jan 2026 (Mon) 32.70 32.8811 32.70 32.8811 0
2nd Jan 2026 (Fri) 32.70 32.70 32.70 32.6755 6
1st Jan 2026 (Thu) 32.81 32.81 32.81 32.6833 500
31st Dec 2025 (Wed) 32.81 32.81 32.81 32.6833 500
30th Dec 2025 (Tue) 32.90 32.90 32.8975 32.8975 6
29th Dec 2025 (Mon) 32.90 32.90 32.90 32.921 530
FTSE 100 Latest
Value10,910.55
Change63.85