Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.48 33.48 33.3597 33.3597 0
11th Dec 2025 (Thu) 33.48 33.6784 33.48 33.6784 20
10th Dec 2025 (Wed) 33.48 33.6394 33.48 33.6394 10
9th Dec 2025 (Tue) 33.48 33.48 33.444 33.444 0
8th Dec 2025 (Mon) 33.48 33.48 33.4025 33.4025 10
5th Dec 2025 (Fri) 33.48 33.5488 33.48 33.5488 0
4th Dec 2025 (Thu) 33.48 33.48 33.4522 33.4522 0
3rd Dec 2025 (Wed) 33.48 33.48 33.48 33.4861 1,300
2nd Dec 2025 (Tue) 33.40 33.40 33.3635 33.3635 110
1st Dec 2025 (Mon) 33.40 33.41 33.38 33.3211 11,107
28th Nov 2025 (Fri) 33.37 33.4693 33.37 33.4693 0
27th Nov 2025 (Thu) 33.37 33.37 33.3565 33.3565 1
26th Nov 2025 (Wed) 33.37 33.37 33.3565 33.3565 115
25th Nov 2025 (Tue) 33.37 33.37 33.1657 33.1657 10
24th Nov 2025 (Mon) 33.37 33.37 32.9299 32.9299 40
21st Nov 2025 (Fri) 33.37 33.37 32.5087 32.5087 0
20th Nov 2025 (Thu) 33.37 33.37 32.7061 32.7061 0
19th Nov 2025 (Wed) 33.37 33.37 32.7061 32.7061 50
18th Nov 2025 (Tue) 33.37 33.37 32.6293 32.6293 33
17th Nov 2025 (Mon) 33.37 33.37 32.8031 32.8031 50
14th Nov 2025 (Fri) 33.37 33.37 33.0466 33.0466 10
13th Nov 2025 (Thu) 33.37 33.37 33.051 33.051 0
12th Nov 2025 (Wed) 33.37 33.5198 33.37 33.5198 0
11th Nov 2025 (Tue) 33.37 33.5124 33.37 33.5124 60
10th Nov 2025 (Mon) 33.37 33.37 33.37 33.4569 0
7th Nov 2025 (Fri) 33.35 33.35 33.0266 33.0266 0
6th Nov 2025 (Thu) 33.35 33.35 33.0189 33.0189 10
5th Nov 2025 (Wed) 33.35 33.35 33.3246 33.3246 0
4th Nov 2025 (Tue) 33.57 33.58 33.57 33.58 0
3rd Nov 2025 (Mon) 33.57 33.70 33.54 33.58 24,738
31st Oct 2025 (Fri) 33.58 33.58 33.548 33.548 0
30th Oct 2025 (Thu) 33.58 33.58 33.58 33.4197 117
29th Oct 2025 (Wed) 33.76 33.76 33.72 33.6689 395
28th Oct 2025 (Tue) 32.56 33.6992 32.56 33.6992 0
24th Oct 2025 (Fri) 32.56 33.2816 32.56 33.2816 1
23rd Oct 2025 (Thu) 32.56 33.0619 32.56 33.0619 0
22nd Oct 2025 (Wed) 32.56 32.9018 32.56 32.9018 60
21st Oct 2025 (Tue) 32.56 33.0663 32.56 33.0663 0
20th Oct 2025 (Mon) 32.56 33.0508 32.56 33.0508 0
17th Oct 2025 (Fri) 32.56 32.7678 32.56 32.7678 0
16th Oct 2025 (Thu) 32.56 32.6131 32.56 32.6131 0
15th Oct 2025 (Wed) 32.56 32.78 32.56 32.78 14
14th Oct 2025 (Tue) 32.56 32.56 32.56 32.6819 0
FTSE 100 Latest
Value9,649.03
Change-54.13