| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.09 | 31.198 | 31.09 | 31.198 | 0 |
| 17th Jul 2025 (Thu) | 31.09 | 31.13 | 31.09 | 31.2092 | 1,118 |
| 16th Jul 2025 (Wed) | 30.88 | 30.98 | 30.88 | 31.0648 | 1,112 |
| 15th Jul 2025 (Tue) | 31.03 | 31.04 | 30.99 | 30.9778 | 3,362 |
| 14th Jul 2025 (Mon) | 31.02 | 31.03 | 31.02 | 31.0917 | 200 |
| 11th Jul 2025 (Fri) | 31.10 | 31.10 | 31.0506 | 31.0506 | 0 |
| 10th Jul 2025 (Thu) | 31.10 | 31.10 | 31.10 | 31.0976 | 2,110 |
| 9th Jul 2025 (Wed) | 30.95 | 30.95 | 30.95 | 31.0652 | 100 |
| 8th Jul 2025 (Tue) | 30.88 | 30.9171 | 30.88 | 30.9171 | 56 |
| 7th Jul 2025 (Mon) | 30.88 | 30.88 | 30.88 | 30.9155 | 145 |
| 4th Jul 2025 (Fri) | 31.07 | 31.07 | 31.07 | 31.1039 | 1,110 |
| 3rd Jul 2025 (Thu) | 31.07 | 31.07 | 31.07 | 31.1039 | 1,110 |
| 2nd Jul 2025 (Wed) | 30.57 | 30.8788 | 30.57 | 30.8788 | 0 |
| 1st Jul 2025 (Tue) | 30.57 | 30.8024 | 30.57 | 30.8024 | 0 |
| 30th Jun 2025 (Mon) | 30.57 | 30.8415 | 30.57 | 30.8415 | 0 |
| 27th Jun 2025 (Fri) | 30.57 | 30.57 | 30.57 | 30.7167 | 1,033 |
| 26th Jun 2025 (Thu) | 29.89 | 30.5746 | 29.89 | 30.5746 | 0 |
| 25th Jun 2025 (Wed) | 29.89 | 30.4025 | 29.89 | 30.4025 | 0 |
| 24th Jun 2025 (Tue) | 29.89 | 30.4054 | 29.89 | 30.4054 | 0 |
| 23rd Jun 2025 (Mon) | 29.89 | 29.89 | 29.89 | 30.1302 | 0 |
| 20th Jun 2025 (Fri) | 30.04 | 30.04 | 29.8984 | 29.8984 | 0 |
| 19th Jun 2025 (Thu) | 30.04 | 30.04 | 30.04 | 29.9196 | 100 |
| 18th Jun 2025 (Wed) | 30.04 | 30.04 | 30.04 | 29.9196 | 100 |
| 17th Jun 2025 (Tue) | 29.91 | 29.9626 | 29.91 | 29.9626 | 0 |
| 16th Jun 2025 (Mon) | 29.91 | 30.1495 | 29.91 | 30.1495 | 0 |
| 13th Jun 2025 (Fri) | 29.91 | 29.9164 | 29.91 | 29.9164 | 0 |
| 12th Jun 2025 (Thu) | 29.91 | 30.1843 | 29.91 | 30.1843 | 0 |
| 11th Jun 2025 (Wed) | 29.91 | 30.1114 | 29.91 | 30.1114 | 0 |
| 10th Jun 2025 (Tue) | 29.91 | 30.1765 | 29.91 | 30.1765 | 0 |
| 9th Jun 2025 (Mon) | 29.91 | 30.0624 | 29.91 | 30.0624 | 0 |
| 6th Jun 2025 (Fri) | 29.91 | 30.0463 | 29.91 | 30.0463 | 0 |
| 5th Jun 2025 (Thu) | 29.91 | 29.91 | 29.84 | 29.7725 | 141 |
| 4th Jun 2025 (Wed) | 29.79 | 29.9288 | 29.79 | 29.9288 | 0 |
| 3rd Jun 2025 (Tue) | 29.79 | 29.79 | 29.79 | 29.9275 | 100 |
| 2nd Jun 2025 (Mon) | 29.64 | 29.65 | 29.61 | 29.7739 | 1,105 |
| 30th May 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 30 |
| 29th May 2025 (Thu) | 29.7046 | 29.7046 | 29.7046 | 29.7046 | 0 |
| 28th May 2025 (Wed) | 29.7279 | 29.7279 | 29.7279 | 29.7279 | 0 |
| 27th May 2025 (Tue) | 29.2592 | 29.2592 | 29.2592 | 29.2592 | 0 |
| 26th May 2025 (Mon) | 29.2592 | 29.2592 | 29.2592 | 29.2592 | 0 |
| 24th May 2025 (Sat) | 29.4317 | 29.4317 | 29.2592 | 29.2592 | 0 |
| 23rd May 2025 (Fri) | 29.4317 | 29.4317 | 29.4317 | 29.4317 | 0 |
| 22nd May 2025 (Thu) | 29.4475 | 29.4475 | 29.4475 | 29.4475 | 0 |
| 21st May 2025 (Wed) | 29.8677 | 29.8677 | 29.8677 | 29.8677 | 0 |
| 20th May 2025 (Tue) | 29.9034 | 29.9034 | 29.9034 | 29.9034 | 0 |