| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.66 | 32.7829 | 32.66 | 32.7829 | 86 |
| 18th Sep 2025 (Thu) | 32.66 | 32.66 | 32.66 | 32.6434 | 100 |
| 17th Sep 2025 (Wed) | 32.45 | 32.63 | 32.41 | 32.5013 | 391 |
| 16th Sep 2025 (Tue) | 32.47 | 32.49 | 32.47 | 32.5519 | 240 |
| 15th Sep 2025 (Mon) | 32.48 | 32.48 | 32.48 | 32.5559 | 230 |
| 12th Sep 2025 (Fri) | 32.32 | 32.452 | 32.32 | 32.452 | 0 |
| 11th Sep 2025 (Thu) | 32.32 | 32.32 | 32.32 | 32.4611 | 42 |
| 10th Sep 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.2375 | 180 |
| 9th Sep 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.1551 | 110 |
| 8th Sep 2025 (Mon) | 32.06 | 32.0816 | 32.06 | 32.0816 | 0 |
| 5th Sep 2025 (Fri) | 32.06 | 32.06 | 32.06 | 32.0052 | 100 |
| 4th Sep 2025 (Thu) | 31.93 | 31.93 | 31.91 | 32.0573 | 253 |
| 3rd Sep 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.8604 | 110 |
| 2nd Sep 2025 (Tue) | 31.57 | 31.69 | 31.51 | 31.7467 | 35,444 |
| 1st Sep 2025 (Mon) | 32.03 | 32.03 | 31.8991 | 31.8991 | 17 |
| 29th Aug 2025 (Fri) | 32.03 | 32.03 | 31.8991 | 31.8991 | 17 |
| 28th Aug 2025 (Thu) | 32.03 | 32.03 | 32.02 | 32.0993 | 2,068 |
| 27th Aug 2025 (Wed) | 31.60 | 32.0142 | 31.60 | 32.0142 | 160 |
| 26th Aug 2025 (Tue) | 31.60 | 31.9419 | 31.60 | 31.9419 | 0 |
| 25th Aug 2025 (Mon) | 31.60 | 31.8523 | 31.60 | 31.8523 | 188 |
| 22nd Aug 2025 (Fri) | 31.60 | 31.9209 | 31.60 | 31.9209 | 60 |
| 21st Aug 2025 (Thu) | 31.60 | 31.60 | 31.56 | 31.5452 | 670 |
| 20th Aug 2025 (Wed) | 31.36 | 31.6558 | 31.36 | 31.6558 | 0 |
| 19th Aug 2025 (Tue) | 31.36 | 31.703 | 31.36 | 31.703 | 20 |
| 18th Aug 2025 (Mon) | 31.36 | 31.8613 | 31.36 | 31.8613 | 0 |
| 15th Aug 2025 (Fri) | 31.36 | 31.8544 | 31.36 | 31.8544 | 0 |
| 14th Aug 2025 (Thu) | 31.36 | 31.9427 | 31.36 | 31.9427 | 0 |
| 13th Aug 2025 (Wed) | 31.36 | 31.9226 | 31.36 | 31.9226 | 0 |
| 12th Aug 2025 (Tue) | 31.36 | 31.8174 | 31.36 | 31.8174 | 0 |
| 11th Aug 2025 (Mon) | 31.36 | 31.5259 | 31.36 | 31.5259 | 0 |
| 8th Aug 2025 (Fri) | 31.36 | 31.6223 | 31.36 | 31.6223 | 3 |
| 7th Aug 2025 (Thu) | 31.36 | 31.4279 | 31.36 | 31.4279 | 0 |
| 6th Aug 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.42 | 0 |
| 5th Aug 2025 (Tue) | 31.27 | 31.29 | 31.27 | 31.244 | 604 |
| 4th Aug 2025 (Mon) | 31.04 | 31.3681 | 31.04 | 31.3681 | 0 |
| 1st Aug 2025 (Fri) | 31.04 | 31.06 | 31.01 | 31.0055 | 6,200 |
| 31st Jul 2025 (Thu) | 31.53 | 31.53 | 31.3523 | 31.3523 | 0 |
| 30th Jul 2025 (Wed) | 31.53 | 31.53 | 31.4711 | 31.4711 | 0 |
| 29th Jul 2025 (Tue) | 31.53 | 31.53 | 31.48 | 31.4696 | 356 |
| 28th Jul 2025 (Mon) | 31.36 | 31.5607 | 31.36 | 31.5607 | 0 |
| 25th Jul 2025 (Fri) | 31.36 | 31.5693 | 31.36 | 31.5693 | 0 |
| 24th Jul 2025 (Thu) | 31.36 | 31.4912 | 31.36 | 31.4912 | 0 |
| 23rd Jul 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.4442 | 100 |
| 22nd Jul 2025 (Tue) | 31.09 | 31.2691 | 31.09 | 31.2691 | 0 |