Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JUNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.93 32.9929 32.93 32.9929 10
5th Feb 2026 (Thu) 32.93 32.93 32.4059 32.4059 0
4th Feb 2026 (Wed) 32.93 32.93 32.67 32.7664 610
3rd Feb 2026 (Tue) 33.17 33.17 32.9204 32.9204 0
2nd Feb 2026 (Mon) 33.17 33.19 33.16 33.1589 9,890
30th Jan 2026 (Fri) 33.14 33.14 33.0154 33.0154 10
29th Jan 2026 (Thu) 33.14 33.14 33.1396 33.1396 0
28th Jan 2026 (Wed) 33.14 33.2039 33.14 33.2039 30
27th Jan 2026 (Tue) 33.14 33.2039 33.14 33.2039 0
26th Jan 2026 (Mon) 33.14 33.14 33.14 33.1054 100
23rd Jan 2026 (Fri) 32.94 32.94 32.94 32.9119 0
22nd Jan 2026 (Thu) 32.67 32.9075 32.67 32.9075 0
21st Jan 2026 (Wed) 32.67 32.67 32.67 32.7516 507
20th Jan 2026 (Tue) 32.64 32.64 32.64 32.4207 97
19th Jan 2026 (Mon) 33.03 33.07 33.03 33.0507 112
16th Jan 2026 (Fri) 33.03 33.07 33.03 33.0507 112
15th Jan 2026 (Thu) 33.11 33.19 33.11 33.0327 2,900
14th Jan 2026 (Wed) 33.07 33.07 32.9842 32.9842 0
13th Jan 2026 (Tue) 33.07 33.22 33.07 33.22 20
12th Jan 2026 (Mon) 33.07 33.22 33.07 33.22 0
9th Jan 2026 (Fri) 33.07 33.1516 33.07 33.1516 0
8th Jan 2026 (Thu) 33.07 33.07 32.9708 32.9708 0
7th Jan 2026 (Wed) 33.07 33.07 33.07 32.968 535
6th Jan 2026 (Tue) 32.70 33.0705 32.70 33.0705 0
5th Jan 2026 (Mon) 32.70 32.8811 32.70 32.8811 0
2nd Jan 2026 (Fri) 32.70 32.70 32.70 32.6755 6
1st Jan 2026 (Thu) 32.81 32.81 32.81 32.6833 500
31st Dec 2025 (Wed) 32.81 32.81 32.81 32.6833 500
30th Dec 2025 (Tue) 32.90 32.90 32.8975 32.8975 6
29th Dec 2025 (Mon) 32.90 32.90 32.90 32.921 530
26th Dec 2025 (Fri) 33.59 33.59 33.0148 33.0148 48
25th Dec 2025 (Thu) 33.59 33.59 32.997 32.997 0
24th Dec 2025 (Wed) 33.59 33.59 32.997 32.997 0
23rd Dec 2025 (Tue) 33.59 33.59 33.59 33.6715 381
22nd Dec 2025 (Mon) 33.36 33.5275 33.36 33.5275 0
19th Dec 2025 (Fri) 33.36 33.378 33.36 33.378 1
18th Dec 2025 (Thu) 33.36 33.36 33.1682 33.1682 0
17th Dec 2025 (Wed) 33.36 33.36 32.9573 32.9573 0
16th Dec 2025 (Tue) 33.36 33.36 33.2657 33.2657 0
15th Dec 2025 (Mon) 33.36 33.36 33.36 33.3261 163
12th Dec 2025 (Fri) 33.48 33.48 33.3597 33.3597 0
11th Dec 2025 (Thu) 33.48 33.6784 33.48 33.6784 20
10th Dec 2025 (Wed) 33.48 33.6394 33.48 33.6394 10
9th Dec 2025 (Tue) 33.48 33.48 33.444 33.444 0
8th Dec 2025 (Mon) 33.48 33.48 33.4025 33.4025 10
FTSE 100 Latest
Value10,369.75
Change60.53