| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.47 | 34.54 | 34.46 | 34.49 | 1,383 |
| 9th Jul 2026 (Thu) | 34.31 | 34.43 | 34.16 | 34.40 | 1,901 |
| 8th Jul 2026 (Wed) | 34.34 | 34.34 | 34.201 | 34.29 | 535 |
| 7th Jul 2026 (Tue) | 34.35 | 34.40 | 34.30 | 34.32 | 858 |
| 6th Jul 2026 (Mon) | 34.36 | 34.47 | 34.36 | 34.4298 | 1,817 |
| 3rd Jul 2026 (Fri) | 34.43 | 34.43 | 34.31 | 34.31 | 0 |
| 2nd Jul 2026 (Thu) | 34.43 | 34.44 | 34.19 | 34.31 | 1,117 |
| 1st Jul 2026 (Wed) | 34.37 | 34.38 | 34.30 | 34.3347 | 3,112 |
| 30th Jun 2026 (Tue) | 34.31 | 34.39 | 34.31 | 34.39 | 3,365 |
| 29th Jun 2026 (Mon) | 34.18 | 34.24 | 34.08 | 34.24 | 2,951 |
| 26th Jun 2026 (Fri) | 34.07 | 34.14 | 33.95 | 34.085 | 1,013 |
| 25th Jun 2026 (Thu) | 34.11 | 34.13 | 34.02 | 34.07 | 0 |
| 24th Jun 2026 (Wed) | 34.10 | 34.16 | 34.04 | 34.05 | 116 |
| 23rd Jun 2026 (Tue) | 34.05 | 34.18 | 34.05 | 34.08 | 1,935 |
| 22nd Jun 2026 (Mon) | 34.39 | 34.45 | 34.23 | 34.28 | 3,975 |
| 19th Jun 2026 (Fri) | 34.299 | 34.32 | 34.299 | 34.34 | 832 |
| 18th Jun 2026 (Thu) | 34.299 | 34.32 | 34.299 | 34.34 | 832 |
| 17th Jun 2026 (Wed) | 34.46 | 34.46 | 34.17 | 34.145 | 2,494 |
| 16th Jun 2026 (Tue) | 34.43 | 34.43 | 34.35 | 34.3691 | 1,555 |
| 15th Jun 2026 (Mon) | 34.34 | 34.46 | 34.29 | 34.4018 | 1,781 |
| 12th Jun 2026 (Fri) | 34.23 | 34.23 | 34.08 | 34.20 | 3,033 |
| 11th Jun 2026 (Thu) | 33.87 | 34.13 | 33.801 | 34.1148 | 15 |
| 10th Jun 2026 (Wed) | 34.06 | 34.15 | 33.87 | 33.8438 | 525 |
| 9th Jun 2026 (Tue) | 34.21 | 34.245 | 33.86 | 34.05 | 0 |
| 8th Jun 2026 (Mon) | 34.18 | 34.19 | 34.121 | 34.1098 | 31 |
| 5th Jun 2026 (Fri) | 34.25 | 34.33 | 34.06 | 34.0943 | 555 |
| 4th Jun 2026 (Thu) | 34.29 | 34.48 | 34.29 | 34.49 | 1,638 |
| 3rd Jun 2026 (Wed) | 34.51 | 34.59 | 34.39 | 34.44 | 11,506 |
| 2nd Jun 2026 (Tue) | 34.63 | 34.63 | 34.47 | 34.505 | 4,819 |
| 1st Jun 2026 (Mon) | 34.42 | 34.50 | 34.33 | 34.49 | 16,887 |
| 29th May 2026 (Fri) | 34.49 | 34.49 | 34.425 | 34.42 | 20,482 |
| 28th May 2026 (Thu) | 34.50 | 34.50 | 34.44 | 34.4048 | 1,409 |
| 27th May 2026 (Wed) | 34.46 | 34.46 | 34.36 | 34.385 | 300 |
| 26th May 2026 (Tue) | 34.60 | 34.60 | 34.42 | 34.4198 | 328 |
| 25th May 2026 (Mon) | 34.85 | 34.85 | 34.43 | 34.3949 | 100 |
| 22nd May 2026 (Fri) | 34.85 | 34.85 | 34.43 | 34.3949 | 100 |
| 21st May 2026 (Thu) | 34.47 | 34.47 | 34.35 | 34.3848 | 591 |
| 20th May 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.36 | 0 |
| 19th May 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.36 | 847 |
| 18th May 2026 (Mon) | 34.33 | 34.34 | 34.33 | 34.36 | 384 |
| 15th May 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.355 | 0 |
| 14th May 2026 (Thu) | 34.28 | 34.365 | 34.28 | 34.365 | 0 |
| 13th May 2026 (Wed) | 34.28 | 34.35 | 34.28 | 34.35 | 0 |
| 12th May 2026 (Tue) | 34.28 | 34.28 | 34.28 | 34.345 | 1 |
| 11th May 2026 (Mon) | 34.36 | 34.36 | 34.34 | 34.34 | 0 |