| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.47 | 34.47 | 34.35 | 34.3848 | 591 |
| 20th May 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.36 | 0 |
| 19th May 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.36 | 847 |
| 18th May 2026 (Mon) | 34.33 | 34.34 | 34.33 | 34.36 | 384 |
| 15th May 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.355 | 0 |
| 14th May 2026 (Thu) | 34.28 | 34.365 | 34.28 | 34.365 | 0 |
| 13th May 2026 (Wed) | 34.28 | 34.35 | 34.28 | 34.35 | 0 |
| 12th May 2026 (Tue) | 34.28 | 34.28 | 34.28 | 34.345 | 1 |
| 11th May 2026 (Mon) | 34.36 | 34.36 | 34.34 | 34.34 | 0 |
| 8th May 2026 (Fri) | 34.36 | 34.36 | 34.36 | 34.34 | 353 |
| 7th May 2026 (Thu) | 34.30 | 34.32 | 34.30 | 34.32 | 0 |
| 6th May 2026 (Wed) | 34.30 | 34.315 | 34.30 | 34.315 | 0 |
| 5th May 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.28 | 1,203 |
| 4th May 2026 (Mon) | 34.231 | 34.231 | 34.231 | 34.26 | 139 |
| 1st May 2026 (Fri) | 34.18 | 34.275 | 34.18 | 34.275 | 1 |
| 30th Apr 2026 (Thu) | 34.18 | 34.24 | 34.18 | 34.24 | 0 |
| 29th Apr 2026 (Wed) | 34.18 | 34.18 | 34.18 | 34.21 | 100 |
| 28th Apr 2026 (Tue) | 34.21 | 34.225 | 34.21 | 34.225 | 0 |
| 27th Apr 2026 (Mon) | 34.21 | 34.22 | 34.21 | 34.22 | 0 |
| 24th Apr 2026 (Fri) | 34.21 | 34.21 | 34.161 | 34.18 | 200 |
| 23rd Apr 2026 (Thu) | 34.11 | 34.15 | 34.11 | 34.15 | 0 |
| 22nd Apr 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.1761 | 1 |
| 21st Apr 2026 (Tue) | 33.87 | 34.13 | 33.87 | 34.13 | 0 |
| 20th Apr 2026 (Mon) | 33.87 | 34.1501 | 33.87 | 34.1501 | 1 |
| 17th Apr 2026 (Fri) | 33.87 | 34.165 | 33.87 | 34.165 | 0 |
| 16th Apr 2026 (Thu) | 33.87 | 34.105 | 33.87 | 34.105 | 0 |
| 15th Apr 2026 (Wed) | 33.87 | 34.09 | 33.87 | 34.09 | 0 |
| 14th Apr 2026 (Tue) | 33.87 | 34.055 | 33.87 | 34.055 | 0 |
| 13th Apr 2026 (Mon) | 33.87 | 33.96 | 33.87 | 33.96 | 0 |
| 10th Apr 2026 (Fri) | 33.87 | 33.91 | 33.87 | 33.91 | 0 |
| 9th Apr 2026 (Thu) | 33.87 | 33.87 | 33.87 | 33.895 | 0 |
| 8th Apr 2026 (Wed) | 33.46 | 33.815 | 33.46 | 33.815 | 1 |
| 7th Apr 2026 (Tue) | 33.46 | 33.46 | 33.46 | 33.512 | 0 |
| 6th Apr 2026 (Mon) | 33.38 | 33.53 | 33.38 | 33.53 | 0 |
| 3rd Apr 2026 (Fri) | 33.38 | 33.42 | 33.38 | 33.4657 | 1,575 |
| 2nd Apr 2026 (Thu) | 33.38 | 33.42 | 33.38 | 33.4657 | 1,575 |
| 1st Apr 2026 (Wed) | 33.20 | 33.4589 | 33.20 | 33.4589 | 23 |
| 31st Mar 2026 (Tue) | 33.20 | 33.33 | 33.20 | 33.35 | 300 |
| 30th Mar 2026 (Mon) | 33.39 | 33.39 | 32.9421 | 32.9421 | 0 |
| 27th Mar 2026 (Fri) | 33.39 | 33.39 | 32.9873 | 32.9873 | 0 |
| 26th Mar 2026 (Thu) | 33.39 | 33.39 | 33.213 | 33.213 | 0 |
| 25th Mar 2026 (Wed) | 33.39 | 33.39 | 33.39 | 33.4289 | 135 |
| 24th Mar 2026 (Tue) | 33.42 | 33.42 | 33.3528 | 33.3528 | 29 |
| 23rd Mar 2026 (Mon) | 33.42 | 33.42 | 33.42 | 33.4173 | 100 |