| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.03 | 35.03 | 34.96 | 34.9451 | 1,164 |
| 25th Sep 2026 (Fri) | 34.90 | 35.065 | 34.90 | 35.065 | 45 |
| 24th Sep 2026 (Thu) | 34.90 | 34.92 | 34.90 | 34.96 | 0 |
| 23rd Sep 2026 (Wed) | 35.02 | 35.03 | 34.96 | 34.9754 | 118 |
| 22nd Sep 2026 (Tue) | 35.03 | 35.04 | 35.03 | 35.07 | 24 |
| 21st Sep 2026 (Mon) | 34.93 | 35.09 | 34.93 | 35.0929 | 29 |
| 18th Sep 2026 (Fri) | 34.76 | 34.80 | 34.76 | 34.8528 | 1,086 |
| 17th Sep 2026 (Thu) | 34.76 | 34.781 | 34.76 | 34.833 | 99 |
| 16th Sep 2026 (Wed) | 34.72 | 34.77 | 34.65 | 34.6699 | 201 |
| 15th Sep 2026 (Tue) | 34.78 | 34.78 | 34.72 | 34.7201 | 286 |
| 14th Sep 2026 (Mon) | 34.80 | 34.81 | 34.80 | 34.8197 | 1,916 |
| 11th Sep 2026 (Fri) | 34.91 | 34.939 | 34.91 | 34.89 | 7,656 |
| 10th Sep 2026 (Thu) | 34.85 | 34.85 | 34.74 | 34.75 | 1,000 |
| 9th Sep 2026 (Wed) | 34.91 | 34.91 | 34.85 | 34.8402 | 500 |
| 8th Sep 2026 (Tue) | 34.91 | 34.97 | 34.89 | 34.96 | 212 |
| 7th Sep 2026 (Mon) | 35.01 | 35.03 | 34.98 | 35.005 | 1,940 |
| 4th Sep 2026 (Fri) | 35.01 | 35.03 | 34.98 | 35.005 | 1,940 |
| 3rd Sep 2026 (Thu) | 34.99 | 35.19 | 34.99 | 35.12 | 204 |
| 2nd Sep 2026 (Wed) | 34.91 | 34.91 | 34.89 | 34.885 | 1,059 |
| 1st Sep 2026 (Tue) | 34.81 | 34.81 | 34.81 | 34.7802 | 142 |
| 31st Aug 2026 (Mon) | 35.00 | 35.00 | 34.98 | 34.98 | 133 |
| 28th Aug 2026 (Fri) | 35.00 | 35.00 | 34.90 | 34.945 | 2,300 |
| 27th Aug 2026 (Thu) | 34.94 | 34.94 | 34.94 | 34.9749 | 22 |
| 26th Aug 2026 (Wed) | 34.87 | 34.87 | 34.87 | 34.9228 | 343 |
| 25th Aug 2026 (Tue) | 34.83 | 34.84 | 34.821 | 34.86 | 445 |
| 24th Aug 2026 (Mon) | 34.76 | 34.86 | 34.76 | 34.825 | 282 |
| 21st Aug 2026 (Fri) | 34.81 | 34.91 | 34.81 | 34.82 | 828 |
| 20th Aug 2026 (Thu) | 34.90 | 34.90 | 34.82 | 34.76 | 102 |
| 19th Aug 2026 (Wed) | 34.96 | 34.96 | 34.88 | 34.90 | 100 |
| 18th Aug 2026 (Tue) | 34.93 | 34.93 | 34.90 | 34.83 | 444 |
| 17th Aug 2026 (Mon) | 34.93 | 34.9752 | 34.93 | 34.9752 | 58 |
| 14th Aug 2026 (Fri) | 34.93 | 35.0251 | 34.93 | 35.0251 | 0 |
| 13th Aug 2026 (Thu) | 34.93 | 35.05 | 34.93 | 35.03 | 558 |
| 12th Aug 2026 (Wed) | 34.86 | 34.92 | 34.86 | 34.92 | 0 |
| 11th Aug 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.905 | 192 |
| 10th Aug 2026 (Mon) | 34.911 | 34.911 | 34.911 | 34.9369 | 190 |
| 7th Aug 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.9348 | 59 |
| 6th Aug 2026 (Thu) | 34.85 | 34.91 | 34.82 | 34.82 | 818 |
| 5th Aug 2026 (Wed) | 34.89 | 34.94 | 34.87 | 34.9089 | 1,196 |
| 4th Aug 2026 (Tue) | 34.75 | 34.94 | 34.75 | 34.9034 | 302 |
| 3rd Aug 2026 (Mon) | 34.621 | 34.67 | 34.621 | 34.6491 | 493 |
| 31st Jul 2026 (Fri) | 34.28 | 34.46 | 34.28 | 34.46 | 1,500 |
| 30th Jul 2026 (Thu) | 34.37 | 34.37 | 34.34 | 34.34 | 151 |
| 29th Jul 2026 (Wed) | 34.221 | 34.221 | 34.09 | 34.09 | 365 |