Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.55 33.55 33.55 33.6076 200
5th Feb 2026 (Thu) 33.43 33.43 33.43 33.4393 1
4th Feb 2026 (Wed) 33.56 33.56 33.5279 33.5279 0
3rd Feb 2026 (Tue) 33.56 33.56 33.56 33.5677 0
2nd Feb 2026 (Mon) 33.591 33.591 33.581 33.6226 2,751
30th Jan 2026 (Fri) 33.52 33.559 33.52 33.559 2
29th Jan 2026 (Thu) 33.52 33.52 33.52 33.54 0
28th Jan 2026 (Wed) 33.50 33.5976 33.50 33.5976 60
27th Jan 2026 (Tue) 33.50 33.5976 33.50 33.5976 1
26th Jan 2026 (Mon) 33.50 33.5692 33.50 33.5692 13
23rd Jan 2026 (Fri) 33.50 33.50 33.36 33.549 1,617
22nd Jan 2026 (Thu) 33.53 33.53 33.53 33.5425 209
21st Jan 2026 (Wed) 33.47 33.47 33.47 33.4987 0
20th Jan 2026 (Tue) 33.50 33.50 33.38 33.38 0
19th Jan 2026 (Mon) 33.50 33.5327 33.50 33.5327 0
16th Jan 2026 (Fri) 33.50 33.5327 33.50 33.5327 0
15th Jan 2026 (Thu) 33.50 33.50 33.50 33.5281 1,142
14th Jan 2026 (Wed) 33.49 33.49 33.4775 33.4775 52
13th Jan 2026 (Tue) 33.49 33.5338 33.49 33.5338 26
12th Jan 2026 (Mon) 33.49 33.5338 33.49 33.5338 32
9th Jan 2026 (Fri) 33.49 33.49 33.49 33.5324 0
8th Jan 2026 (Thu) 33.46 33.46 33.4548 33.4548 112
7th Jan 2026 (Wed) 33.46 33.46 33.46 33.4777 107
6th Jan 2026 (Tue) 33.43 33.43 33.421 33.4716 0
5th Jan 2026 (Mon) 33.43 33.4313 33.43 33.4313 22
2nd Jan 2026 (Fri) 33.43 33.43 33.38 33.38 0
1st Jan 2026 (Thu) 33.21 33.3878 33.21 33.3878 45
31st Dec 2025 (Wed) 33.21 33.3878 33.21 33.3878 45
30th Dec 2025 (Tue) 33.21 33.4279 33.21 33.4279 28
29th Dec 2025 (Mon) 33.21 33.418 33.21 33.418 0
26th Dec 2025 (Fri) 33.21 33.4092 33.21 33.4092 0
25th Dec 2025 (Thu) 33.21 33.404 33.21 33.404 1
24th Dec 2025 (Wed) 33.21 33.404 33.21 33.404 1
23rd Dec 2025 (Tue) 33.21 33.384 33.21 33.384 0
22nd Dec 2025 (Mon) 33.21 33.3725 33.21 33.3725 0
19th Dec 2025 (Fri) 33.21 33.3036 33.21 33.3036 0
18th Dec 2025 (Thu) 33.21 33.21 33.21 33.2079 100
17th Dec 2025 (Wed) 33.19 33.19 33.1491 33.1491 0
16th Dec 2025 (Tue) 33.19 33.2129 33.19 33.2129 0
15th Dec 2025 (Mon) 33.19 33.19 33.19 33.2182 0
12th Dec 2025 (Fri) 33.16 33.2031 33.16 33.2031 0
11th Dec 2025 (Thu) 33.16 33.2642 33.16 33.2642 0
10th Dec 2025 (Wed) 33.16 33.16 33.16 33.2089 100
9th Dec 2025 (Tue) 33.17 33.1843 33.17 33.1843 0
8th Dec 2025 (Mon) 33.17 33.1787 33.17 33.1787 0
FTSE 100 Latest
Value10,369.75
Change60.53