| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.16 | 33.2031 | 33.16 | 33.2031 | 0 |
| 11th Dec 2025 (Thu) | 33.16 | 33.2642 | 33.16 | 33.2642 | 0 |
| 10th Dec 2025 (Wed) | 33.16 | 33.16 | 33.16 | 33.2089 | 100 |
| 9th Dec 2025 (Tue) | 33.17 | 33.1843 | 33.17 | 33.1843 | 0 |
| 8th Dec 2025 (Mon) | 33.17 | 33.1787 | 33.17 | 33.1787 | 0 |
| 5th Dec 2025 (Fri) | 33.17 | 33.17 | 33.17 | 33.1973 | 1,071 |
| 4th Dec 2025 (Thu) | 33.13 | 33.1631 | 33.13 | 33.1631 | 0 |
| 3rd Dec 2025 (Wed) | 33.13 | 33.13 | 33.13 | 33.1473 | 500 |
| 2nd Dec 2025 (Tue) | 33.09 | 33.1231 | 33.09 | 33.1231 | 0 |
| 1st Dec 2025 (Mon) | 33.09 | 33.09 | 33.09 | 33.1088 | 239 |
| 28th Nov 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.0845 | 223 |
| 27th Nov 2025 (Thu) | 32.92 | 33.0685 | 32.92 | 33.0685 | 9 |
| 26th Nov 2025 (Wed) | 32.92 | 33.0685 | 32.92 | 33.0685 | 9 |
| 25th Nov 2025 (Tue) | 32.92 | 32.92 | 32.92 | 33.0139 | 0 |
| 24th Nov 2025 (Mon) | 32.69 | 32.9406 | 32.69 | 32.9406 | 0 |
| 21st Nov 2025 (Fri) | 32.69 | 32.7654 | 32.69 | 32.7654 | 0 |
| 20th Nov 2025 (Thu) | 32.69 | 32.8124 | 32.69 | 32.8124 | 0 |
| 19th Nov 2025 (Wed) | 32.69 | 32.8124 | 32.69 | 32.8124 | 0 |
| 18th Nov 2025 (Tue) | 32.69 | 32.83 | 32.69 | 32.7867 | 0 |
| 17th Nov 2025 (Mon) | 33.00 | 33.00 | 32.8402 | 32.8402 | 0 |
| 14th Nov 2025 (Fri) | 33.00 | 33.00 | 32.9238 | 32.9238 | 0 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 32.8925 | 32.8925 | 0 |
| 12th Nov 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.043 | 120 |
| 11th Nov 2025 (Tue) | 32.88 | 33.0241 | 32.88 | 33.0241 | 0 |
| 10th Nov 2025 (Mon) | 32.88 | 33.0296 | 32.88 | 33.0296 | 0 |
| 7th Nov 2025 (Fri) | 32.88 | 32.9106 | 32.88 | 32.9106 | 0 |
| 6th Nov 2025 (Thu) | 32.88 | 32.88 | 32.877 | 32.877 | 7 |
| 5th Nov 2025 (Wed) | 32.88 | 32.9613 | 32.88 | 32.9613 | 0 |
| 4th Nov 2025 (Tue) | 32.97 | 32.97 | 32.9627 | 32.9627 | 0 |
| 3rd Nov 2025 (Mon) | 32.97 | 32.97 | 32.9627 | 32.9627 | 0 |
| 31st Oct 2025 (Fri) | 32.97 | 32.97 | 32.97 | 32.9803 | 137 |
| 30th Oct 2025 (Thu) | 32.99 | 32.99 | 32.9685 | 32.9685 | 0 |
| 29th Oct 2025 (Wed) | 32.99 | 32.99 | 32.98 | 33.0229 | 0 |
| 28th Oct 2025 (Tue) | 33.021 | 33.021 | 33.021 | 33.0458 | 178 |
| 27th Oct 2025 (Mon) | 33.01 | 33.01 | 33.01 | 33.038 | 715 |
| 24th Oct 2025 (Fri) | 32.97 | 32.97 | 32.97 | 32.9852 | 16 |
| 23rd Oct 2025 (Thu) | 32.89 | 32.91 | 32.89 | 32.9383 | 1,346 |
| 22nd Oct 2025 (Wed) | 32.81 | 32.8894 | 32.81 | 32.8894 | 0 |
| 21st Oct 2025 (Tue) | 32.81 | 32.915 | 32.81 | 32.915 | 1 |
| 20th Oct 2025 (Mon) | 32.81 | 32.9035 | 32.81 | 32.9035 | 0 |
| 17th Oct 2025 (Fri) | 32.81 | 32.81 | 32.8073 | 32.8073 | 0 |
| 16th Oct 2025 (Thu) | 32.81 | 32.81 | 32.7049 | 32.7049 | 0 |
| 15th Oct 2025 (Wed) | 32.81 | 32.81 | 32.755 | 32.75 | 100 |
| 14th Oct 2025 (Tue) | 32.811 | 32.811 | 32.7604 | 32.7604 | 17 |