| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.97 | 32.0407 | 31.97 | 32.0407 | 0 |
| 17th Jul 2025 (Thu) | 31.97 | 31.97 | 31.97 | 31.98 | 0 |
| 16th Jul 2025 (Wed) | 31.921 | 31.9675 | 31.921 | 31.9675 | 0 |
| 15th Jul 2025 (Tue) | 31.921 | 31.9451 | 31.921 | 31.9451 | 0 |
| 14th Jul 2025 (Mon) | 31.921 | 31.921 | 31.921 | 31.9804 | 300 |
| 11th Jul 2025 (Fri) | 31.94 | 31.94 | 31.921 | 31.9638 | 4,500 |
| 10th Jul 2025 (Thu) | 31.92 | 31.97 | 31.92 | 31.95 | 1,341 |
| 9th Jul 2025 (Wed) | 31.93 | 31.93 | 31.93 | 31.9648 | 400 |
| 8th Jul 2025 (Tue) | 31.90 | 31.90 | 31.87 | 31.8987 | 994 |
| 7th Jul 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.8848 | 193 |
| 4th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.9617 | 316 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 31.9617 | 316 |
| 2nd Jul 2025 (Wed) | 31.85 | 31.85 | 31.85 | 31.90 | 200 |
| 1st Jul 2025 (Tue) | 31.88 | 31.89 | 31.83 | 31.8404 | 360 |
| 30th Jun 2025 (Mon) | 31.81 | 31.81 | 31.81 | 31.8628 | 209 |
| 27th Jun 2025 (Fri) | 31.77 | 31.78 | 31.77 | 31.80 | 746 |
| 26th Jun 2025 (Thu) | 31.77 | 31.77 | 31.76 | 31.7653 | 400 |
| 25th Jun 2025 (Wed) | 31.68 | 31.69 | 31.63 | 31.6384 | 1,128 |
| 24th Jun 2025 (Tue) | 31.63 | 31.68 | 31.62 | 31.6875 | 300 |
| 23rd Jun 2025 (Mon) | 31.47 | 31.47 | 31.47 | 31.4797 | 188 |
| 20th Jun 2025 (Fri) | 31.46 | 31.46 | 31.40 | 31.395 | 1,642 |
| 19th Jun 2025 (Thu) | 31.46 | 31.48 | 31.44 | 31.4108 | 1,902 |
| 18th Jun 2025 (Wed) | 31.46 | 31.48 | 31.44 | 31.4108 | 1,902 |
| 17th Jun 2025 (Tue) | 31.48 | 31.48 | 31.39 | 31.375 | 5,762 |
| 16th Jun 2025 (Mon) | 31.54 | 31.54 | 31.52 | 31.4889 | 1,273 |
| 13th Jun 2025 (Fri) | 31.40 | 31.48 | 31.36 | 31.3502 | 3,735 |
| 12th Jun 2025 (Thu) | 31.49 | 31.51 | 31.49 | 31.5058 | 667 |
| 11th Jun 2025 (Wed) | 31.54 | 31.54 | 31.48 | 31.4389 | 1,507 |
| 10th Jun 2025 (Tue) | 31.56 | 31.56 | 31.45 | 31.4928 | 991 |
| 9th Jun 2025 (Mon) | 31.44 | 31.47 | 31.44 | 31.435 | 3,992 |
| 6th Jun 2025 (Fri) | 31.42 | 31.44 | 31.38 | 31.4216 | 6,202 |
| 5th Jun 2025 (Thu) | 31.35 | 31.42 | 31.29 | 31.2699 | 5,820 |
| 4th Jun 2025 (Wed) | 31.37 | 31.39 | 31.37 | 31.3348 | 1,200 |
| 3rd Jun 2025 (Tue) | 31.28 | 31.36 | 31.28 | 31.3353 | 1,830 |
| 2nd Jun 2025 (Mon) | 31.22 | 31.29 | 31.16 | 31.2604 | 16,222 |
| 30th May 2025 (Fri) | 31.14 | 31.25 | 30.97 | 31.2352 | 13,780 |
| 29th May 2025 (Thu) | 31.10 | 31.10 | 31.07 | 31.127 | 400 |
| 28th May 2025 (Wed) | 31.0598 | 31.0598 | 31.0598 | 31.0598 | 0 |
| 27th May 2025 (Tue) | 31.01 | 31.07 | 31.01 | 31.07 | 607 |
| 26th May 2025 (Mon) | 30.5793 | 30.5793 | 30.5793 | 30.5793 | 0 |
| 24th May 2025 (Sat) | 30.7416 | 30.7416 | 30.5793 | 30.5793 | 0 |
| 23rd May 2025 (Fri) | 30.7416 | 30.7416 | 30.7416 | 30.7416 | 0 |
| 22nd May 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.81 | 636 |
| 21st May 2025 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 456 |
| 20th May 2025 (Tue) | 31.02 | 31.02 | 30.97 | 30.97 | 951 |