| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.701 | 32.7499 | 32.701 | 32.7499 | 0 |
| 18th Sep 2025 (Thu) | 32.701 | 32.701 | 32.701 | 32.7329 | 300 |
| 17th Sep 2025 (Wed) | 32.62 | 32.7048 | 32.62 | 32.7048 | 0 |
| 16th Sep 2025 (Tue) | 32.62 | 32.7024 | 32.62 | 32.7024 | 0 |
| 15th Sep 2025 (Mon) | 32.62 | 32.7132 | 32.62 | 32.7132 | 0 |
| 12th Sep 2025 (Fri) | 32.62 | 32.6661 | 32.62 | 32.6661 | 76 |
| 11th Sep 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.6682 | 0 |
| 10th Sep 2025 (Wed) | 32.55 | 32.6029 | 32.55 | 32.6029 | 0 |
| 9th Sep 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.5842 | 160 |
| 8th Sep 2025 (Mon) | 32.53 | 32.55 | 32.53 | 32.5665 | 216 |
| 5th Sep 2025 (Fri) | 32.48 | 32.50 | 32.48 | 32.5334 | 859 |
| 4th Sep 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.5336 | 465 |
| 3rd Sep 2025 (Wed) | 32.42 | 32.42 | 32.42 | 32.4491 | 100 |
| 2nd Sep 2025 (Tue) | 32.34 | 32.37 | 32.34 | 32.3999 | 162 |
| 1st Sep 2025 (Mon) | 32.45 | 32.4542 | 32.45 | 32.4542 | 0 |
| 29th Aug 2025 (Fri) | 32.45 | 32.4542 | 32.45 | 32.4542 | 0 |
| 28th Aug 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.5054 | 183 |
| 27th Aug 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.4837 | 206 |
| 26th Aug 2025 (Tue) | 32.28 | 32.4561 | 32.28 | 32.4561 | 74 |
| 25th Aug 2025 (Mon) | 32.28 | 32.438 | 32.28 | 32.438 | 0 |
| 22nd Aug 2025 (Fri) | 32.28 | 32.4538 | 32.28 | 32.4538 | 1 |
| 21st Aug 2025 (Thu) | 32.28 | 32.289 | 32.28 | 32.289 | 0 |
| 20th Aug 2025 (Wed) | 32.28 | 32.28 | 32.26 | 32.3428 | 1,736 |
| 19th Aug 2025 (Tue) | 32.37 | 32.37 | 32.3439 | 32.3439 | 0 |
| 18th Aug 2025 (Mon) | 32.37 | 32.3933 | 32.37 | 32.3933 | 184 |
| 15th Aug 2025 (Fri) | 32.37 | 32.3888 | 32.37 | 32.3888 | 142 |
| 14th Aug 2025 (Thu) | 32.37 | 32.37 | 32.36 | 32.4138 | 384 |
| 13th Aug 2025 (Wed) | 32.39 | 32.39 | 32.39 | 32.3783 | 103 |
| 12th Aug 2025 (Tue) | 32.27 | 32.3781 | 32.27 | 32.3781 | 0 |
| 11th Aug 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.2635 | 138 |
| 8th Aug 2025 (Fri) | 32.31 | 32.31 | 32.24 | 32.2509 | 484 |
| 7th Aug 2025 (Thu) | 32.14 | 32.16 | 32.14 | 32.1616 | 430 |
| 6th Aug 2025 (Wed) | 32.14 | 32.2136 | 32.14 | 32.2136 | 0 |
| 5th Aug 2025 (Tue) | 32.14 | 32.14 | 32.139 | 32.139 | 0 |
| 4th Aug 2025 (Mon) | 32.14 | 32.15 | 32.131 | 32.1735 | 810 |
| 1st Aug 2025 (Fri) | 32.16 | 32.16 | 32.0062 | 32.0062 | 94 |
| 31st Jul 2025 (Thu) | 32.16 | 32.16 | 32.15 | 32.1329 | 1,541 |
| 30th Jul 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.1654 | 0 |
| 29th Jul 2025 (Tue) | 32.17 | 32.17 | 32.17 | 32.1975 | 200 |
| 28th Jul 2025 (Mon) | 32.19 | 32.20 | 32.19 | 32.2145 | 552 |
| 25th Jul 2025 (Fri) | 32.11 | 32.17 | 32.11 | 32.17 | 0 |
| 24th Jul 2025 (Thu) | 32.11 | 32.1628 | 32.11 | 32.1628 | 31 |
| 23rd Jul 2025 (Wed) | 32.11 | 32.11 | 32.10 | 32.10 | 24 |
| 22nd Jul 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.065 | 153 |