Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNW.US) Share Price

Price $32.7499 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $33.65
Sell $32.72
Last Trade: -
Day's Volume: 0
Last Close: $32.7499
Open: $32.701
ISIN: US00888H7373
Day's Range $0.00 - $0.00
52wk Range: $30.52 - $32.701
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.701 32.7499 32.701 32.7499 0
18th Sep 2025 (Thu) 32.701 32.701 32.701 32.7329 300
17th Sep 2025 (Wed) 32.62 32.7048 32.62 32.7048 0
16th Sep 2025 (Tue) 32.62 32.7024 32.62 32.7024 0
15th Sep 2025 (Mon) 32.62 32.7132 32.62 32.7132 0
12th Sep 2025 (Fri) 32.62 32.6661 32.62 32.6661 76
11th Sep 2025 (Thu) 32.62 32.62 32.62 32.6682 0
10th Sep 2025 (Wed) 32.55 32.6029 32.55 32.6029 0
9th Sep 2025 (Tue) 32.55 32.55 32.55 32.5842 160
8th Sep 2025 (Mon) 32.53 32.55 32.53 32.5665 216
5th Sep 2025 (Fri) 32.48 32.50 32.48 32.5334 859
4th Sep 2025 (Thu) 32.50 32.50 32.50 32.5336 465
3rd Sep 2025 (Wed) 32.42 32.42 32.42 32.4491 100
2nd Sep 2025 (Tue) 32.34 32.37 32.34 32.3999 162
1st Sep 2025 (Mon) 32.45 32.4542 32.45 32.4542 0
29th Aug 2025 (Fri) 32.45 32.4542 32.45 32.4542 0
28th Aug 2025 (Thu) 32.45 32.45 32.45 32.5054 183
27th Aug 2025 (Wed) 32.45 32.45 32.45 32.4837 206
26th Aug 2025 (Tue) 32.28 32.4561 32.28 32.4561 74
25th Aug 2025 (Mon) 32.28 32.438 32.28 32.438 0
22nd Aug 2025 (Fri) 32.28 32.4538 32.28 32.4538 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,227.13
Change10.46

Login to your account

Forgot Password?

Not Registered