Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JUNW.US) Share Price

Price $33.2642 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $33.24
Sell $33.17
Last Trade: -
Day's Volume: 0
Last Close: $33.2031
Open: $33.16
ISIN: US00888H7373
Day's Range $0.00 - $0.00
52wk Range: $30.52 - $33.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim Us La (JUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (JUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.16 33.2031 33.16 33.2031 0
11th Dec 2025 (Thu) 33.16 33.2642 33.16 33.2642 0
10th Dec 2025 (Wed) 33.16 33.16 33.16 33.2089 100
9th Dec 2025 (Tue) 33.17 33.1843 33.17 33.1843 0
8th Dec 2025 (Mon) 33.17 33.1787 33.17 33.1787 0
5th Dec 2025 (Fri) 33.17 33.17 33.17 33.1973 1,071
4th Dec 2025 (Thu) 33.13 33.1631 33.13 33.1631 0
3rd Dec 2025 (Wed) 33.13 33.13 33.13 33.1473 500
2nd Dec 2025 (Tue) 33.09 33.1231 33.09 33.1231 0
1st Dec 2025 (Mon) 33.09 33.09 33.09 33.1088 239
28th Nov 2025 (Fri) 33.08 33.08 33.08 33.0845 223
27th Nov 2025 (Thu) 32.92 33.0685 32.92 33.0685 9
26th Nov 2025 (Wed) 32.92 33.0685 32.92 33.0685 9
25th Nov 2025 (Tue) 32.92 32.92 32.92 33.0139 0
24th Nov 2025 (Mon) 32.69 32.9406 32.69 32.9406 0
21st Nov 2025 (Fri) 32.69 32.7654 32.69 32.7654 0
20th Nov 2025 (Thu) 32.69 32.8124 32.69 32.8124 0
19th Nov 2025 (Wed) 32.69 32.8124 32.69 32.8124 0
18th Nov 2025 (Tue) 32.69 32.83 32.69 32.7867 0
17th Nov 2025 (Mon) 33.00 33.00 32.8402 32.8402 0
14th Nov 2025 (Fri) 33.00 33.00 32.9238 32.9238 0
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered