Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNW.US) Share Price

Price $33.55 on 06-02-2026 at 22:20:03
Change $0.11 0.33%
Buy $61.64
Sell $13.01
Last Trade: -
Day's Volume: 200
Last Close: $33.6076
Open: $33.55
ISIN: US00888H7373
Day's Range $33.55 - $33.55
52wk Range: $30.52 - $33.60
Market Capitalisation: $N/A
VWAP: $33.55
Shares in Issue: N/A

Allianzim U.s. (JUNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JUNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.55 33.55 33.55 33.6076 200
5th Feb 2026 (Thu) 33.43 33.43 33.43 33.4393 1
4th Feb 2026 (Wed) 33.56 33.56 33.5279 33.5279 0
3rd Feb 2026 (Tue) 33.56 33.56 33.56 33.5677 0
2nd Feb 2026 (Mon) 33.591 33.591 33.581 33.6226 2,751
30th Jan 2026 (Fri) 33.52 33.559 33.52 33.559 2
29th Jan 2026 (Thu) 33.52 33.52 33.52 33.54 0
28th Jan 2026 (Wed) 33.50 33.5976 33.50 33.5976 60
27th Jan 2026 (Tue) 33.50 33.5976 33.50 33.5976 1
26th Jan 2026 (Mon) 33.50 33.5692 33.50 33.5692 13
23rd Jan 2026 (Fri) 33.50 33.50 33.36 33.549 1,617
22nd Jan 2026 (Thu) 33.53 33.53 33.53 33.5425 209
21st Jan 2026 (Wed) 33.47 33.47 33.47 33.4987 0
20th Jan 2026 (Tue) 33.50 33.50 33.38 33.38 0
19th Jan 2026 (Mon) 33.50 33.5327 33.50 33.5327 0
16th Jan 2026 (Fri) 33.50 33.5327 33.50 33.5327 0
15th Jan 2026 (Thu) 33.50 33.50 33.50 33.5281 1,142
14th Jan 2026 (Wed) 33.49 33.49 33.4775 33.4775 52
13th Jan 2026 (Tue) 33.49 33.5338 33.49 33.5338 26
12th Jan 2026 (Mon) 33.49 33.5338 33.49 33.5338 32
9th Jan 2026 (Fri) 33.49 33.49 33.49 33.5324 0
8th Jan 2026 (Thu) 33.46 33.46 33.4548 33.4548 112
7th Jan 2026 (Wed) 33.46 33.46 33.46 33.4777 107
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered