Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNW.US) Share Price

Price $31.98 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.08
Sell $32.00
Buy / Sell JUNW Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.0407
Open: $31.97
ISIN: US00888H7373
Day's Range $0.00 - $0.00
52wk Range: $30.52 - $32.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (JUNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (JUNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.97 32.0407 31.97 32.0407 0
17th Jul 2025 (Thu) 31.97 31.97 31.97 31.98 0
16th Jul 2025 (Wed) 31.921 31.9675 31.921 31.9675 0
15th Jul 2025 (Tue) 31.921 31.9451 31.921 31.9451 0
14th Jul 2025 (Mon) 31.921 31.921 31.921 31.9804 300
11th Jul 2025 (Fri) 31.94 31.94 31.921 31.9638 4,500
10th Jul 2025 (Thu) 31.92 31.97 31.92 31.95 1,341
9th Jul 2025 (Wed) 31.93 31.93 31.93 31.9648 400
8th Jul 2025 (Tue) 31.90 31.90 31.87 31.8987 994
7th Jul 2025 (Mon) 31.89 31.89 31.89 31.8848 193
4th Jul 2025 (Fri) 32.00 32.00 32.00 31.9617 316
3rd Jul 2025 (Thu) 32.00 32.00 32.00 31.9617 316
2nd Jul 2025 (Wed) 31.85 31.85 31.85 31.90 200
1st Jul 2025 (Tue) 31.88 31.89 31.83 31.8404 360
30th Jun 2025 (Mon) 31.81 31.81 31.81 31.8628 209
27th Jun 2025 (Fri) 31.77 31.78 31.77 31.80 746
26th Jun 2025 (Thu) 31.77 31.77 31.76 31.7653 400
25th Jun 2025 (Wed) 31.68 31.69 31.63 31.6384 1,128
24th Jun 2025 (Tue) 31.63 31.68 31.62 31.6875 300
23rd Jun 2025 (Mon) 31.47 31.47 31.47 31.4797 188
20th Jun 2025 (Fri) 31.46 31.46 31.40 31.395 1,642
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered