Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JUNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.28 34.3105 34.28 34.3105 99
17th Jul 2025 (Thu) 34.28 34.28 34.27 34.3397 220
16th Jul 2025 (Wed) 34.11 34.11 34.10 34.235 500
15th Jul 2025 (Tue) 34.53 34.53 34.26 34.2031 389
14th Jul 2025 (Mon) 34.25 34.25 34.2409 34.2409 30
11th Jul 2025 (Fri) 34.25 34.25 34.25 34.2269 273
10th Jul 2025 (Thu) 34.23 34.24 34.23 34.2689 0
9th Jul 2025 (Wed) 34.09 34.2195 34.09 34.2195 32
8th Jul 2025 (Tue) 34.09 34.10 34.09 34.10 0
7th Jul 2025 (Mon) 34.09 34.09 34.09 34.0848 223
4th Jul 2025 (Fri) 34.20 34.21 34.20 34.2284 1,672
3rd Jul 2025 (Thu) 34.20 34.21 34.20 34.2284 1,672
2nd Jul 2025 (Wed) 34.05 34.1108 34.05 34.1108 0
1st Jul 2025 (Tue) 34.05 34.05 33.99 34.066 196
30th Jun 2025 (Mon) 34.05 34.05 34.05 34.05 26
27th Jun 2025 (Fri) 33.93 34.17 33.93 33.9565 560
26th Jun 2025 (Thu) 33.40 33.8951 33.40 33.8951 32
25th Jun 2025 (Wed) 33.40 33.7111 33.40 33.7111 0
24th Jun 2025 (Tue) 33.40 33.7214 33.40 33.7214 0
23rd Jun 2025 (Mon) 33.40 33.48 33.26 33.463 494
20th Jun 2025 (Fri) 33.33 33.33 33.256 33.256 20
19th Jun 2025 (Thu) 33.33 33.37 33.33 33.3349 802
18th Jun 2025 (Wed) 33.33 33.37 33.33 33.3349 802
17th Jun 2025 (Tue) 33.32 33.32 33.32 33.34 139
16th Jun 2025 (Mon) 33.48 33.48 33.48 33.456 101
13th Jun 2025 (Fri) 33.33 33.43 33.33 33.2187 1,596
12th Jun 2025 (Thu) 33.47 33.47 33.46 33.462 400
11th Jun 2025 (Wed) 33.51 33.51 33.43 33.3801 300
10th Jun 2025 (Tue) 33.43 33.46 33.41 33.4347 900
9th Jun 2025 (Mon) 33.40 33.40 33.40 33.3609 330
6th Jun 2025 (Fri) 33.23 33.345 33.23 33.345 0
5th Jun 2025 (Thu) 33.23 33.28 33.11 33.1332 629
4th Jun 2025 (Wed) 33.29 33.29 33.25 33.26 1,439
3rd Jun 2025 (Tue) 33.13 33.25 33.13 33.2305 2,078
2nd Jun 2025 (Mon) 33.00 33.12 33.00 33.1071 1,402
30th May 2025 (Fri) 32.95 32.95 32.809 33.046 956
29th May 2025 (Thu) 33.02 33.02 33.02 32.9991 319
28th May 2025 (Wed) 33.0288 33.0288 33.0288 33.0288 0
27th May 2025 (Tue) 32.4092 32.4092 32.4092 32.4092 0
26th May 2025 (Mon) 32.4092 32.4092 32.4092 32.4092 0
24th May 2025 (Sat) 32.53 32.54 32.53 32.4092 6,285
23rd May 2025 (Fri) 32.53 32.54 32.53 32.53 6,285
22nd May 2025 (Thu) 32.70 32.72 32.70 32.72 4,391
21st May 2025 (Wed) 33.1647 33.1647 33.1647 33.1647 0
20th May 2025 (Tue) 33.274 33.274 33.274 33.274 0
FTSE 100 Latest
Value8,992.12
Change19.48