| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.32 | 35.4653 | 35.32 | 35.4653 | 0 |
| 18th Sep 2025 (Thu) | 35.32 | 35.4227 | 35.32 | 35.4227 | 0 |
| 17th Sep 2025 (Wed) | 35.32 | 35.38 | 35.32 | 35.3558 | 770 |
| 16th Sep 2025 (Tue) | 35.321 | 35.321 | 35.321 | 35.3788 | 150 |
| 15th Sep 2025 (Mon) | 35.13 | 35.3834 | 35.13 | 35.3834 | 0 |
| 12th Sep 2025 (Fri) | 35.13 | 35.3287 | 35.13 | 35.3287 | 0 |
| 11th Sep 2025 (Thu) | 35.13 | 35.3429 | 35.13 | 35.3429 | 49 |
| 10th Sep 2025 (Wed) | 35.13 | 35.2109 | 35.13 | 35.2109 | 57 |
| 9th Sep 2025 (Tue) | 35.13 | 35.13 | 35.13 | 35.1543 | 317 |
| 8th Sep 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.1373 | 200 |
| 5th Sep 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.0698 | 0 |
| 4th Sep 2025 (Thu) | 34.78 | 35.1148 | 34.78 | 35.1148 | 3 |
| 3rd Sep 2025 (Wed) | 34.78 | 34.9602 | 34.78 | 34.9602 | 56 |
| 2nd Sep 2025 (Tue) | 34.78 | 34.78 | 34.78 | 34.8731 | 100 |
| 1st Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 34.9799 | 115 |
| 29th Aug 2025 (Fri) | 35.00 | 35.00 | 35.00 | 34.9799 | 115 |
| 28th Aug 2025 (Thu) | 34.73 | 35.0799 | 34.73 | 35.0799 | 21 |
| 27th Aug 2025 (Wed) | 34.73 | 35.0288 | 34.73 | 35.0288 | 0 |
| 26th Aug 2025 (Tue) | 34.73 | 34.9573 | 34.73 | 34.9573 | 0 |
| 25th Aug 2025 (Mon) | 34.73 | 34.9436 | 34.73 | 34.9436 | 1 |
| 22nd Aug 2025 (Fri) | 34.73 | 34.9848 | 34.73 | 34.9848 | 0 |
| 21st Aug 2025 (Thu) | 34.73 | 34.73 | 34.6899 | 34.6899 | 0 |
| 20th Aug 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.7988 | 110 |
| 19th Aug 2025 (Tue) | 34.82 | 34.82 | 34.7991 | 34.7991 | 32 |
| 18th Aug 2025 (Mon) | 34.82 | 34.8922 | 34.82 | 34.8922 | 6 |
| 15th Aug 2025 (Fri) | 34.82 | 34.8887 | 34.82 | 34.8887 | 0 |
| 14th Aug 2025 (Thu) | 34.82 | 34.9435 | 34.82 | 34.9435 | 22 |
| 13th Aug 2025 (Wed) | 34.82 | 34.9305 | 34.82 | 34.9305 | 0 |
| 12th Aug 2025 (Tue) | 34.82 | 34.82 | 34.82 | 34.8576 | 190 |
| 11th Aug 2025 (Mon) | 34.69 | 34.69 | 34.6594 | 34.6594 | 153 |
| 8th Aug 2025 (Fri) | 34.69 | 34.70 | 34.69 | 34.6867 | 317 |
| 7th Aug 2025 (Thu) | 34.51 | 34.51 | 34.51 | 34.5351 | 225 |
| 6th Aug 2025 (Wed) | 34.54 | 34.54 | 34.54 | 34.5834 | 100 |
| 5th Aug 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.45 | 100 |
| 4th Aug 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.5282 | 0 |
| 1st Aug 2025 (Fri) | 34.26 | 34.26 | 34.26 | 34.2406 | 0 |
| 31st Jul 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.5483 | 100 |
| 30th Jul 2025 (Wed) | 34.66 | 34.66 | 34.66 | 34.5481 | 24 |
| 29th Jul 2025 (Tue) | 34.58 | 34.58 | 34.57 | 34.5928 | 400 |
| 28th Jul 2025 (Mon) | 34.62 | 34.63 | 34.62 | 34.6337 | 626 |
| 25th Jul 2025 (Fri) | 34.61 | 34.61 | 34.61 | 34.6297 | 433 |
| 24th Jul 2025 (Thu) | 34.58 | 34.58 | 34.58 | 34.5437 | 100 |
| 23rd Jul 2025 (Wed) | 34.48 | 34.5243 | 34.48 | 34.5243 | 95 |
| 22nd Jul 2025 (Tue) | 34.48 | 34.48 | 34.3819 | 34.3819 | 0 |