| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.19 | 36.19 | 36.1278 | 36.1278 | 0 |
| 11th Dec 2025 (Thu) | 36.19 | 36.19 | 36.19 | 36.2192 | 101 |
| 10th Dec 2025 (Wed) | 36.09 | 36.1937 | 36.09 | 36.1937 | 0 |
| 9th Dec 2025 (Tue) | 36.09 | 36.0949 | 36.09 | 36.0949 | 0 |
| 8th Dec 2025 (Mon) | 36.09 | 36.09 | 36.09 | 36.0789 | 0 |
| 5th Dec 2025 (Fri) | 35.63 | 36.1217 | 35.63 | 36.1217 | 0 |
| 4th Dec 2025 (Thu) | 35.63 | 36.0883 | 35.63 | 36.0883 | 0 |
| 3rd Dec 2025 (Wed) | 35.63 | 36.0573 | 35.63 | 36.0573 | 4 |
| 2nd Dec 2025 (Tue) | 35.63 | 36.023 | 35.63 | 36.023 | 6 |
| 1st Dec 2025 (Mon) | 35.63 | 35.9688 | 35.63 | 35.9688 | 3 |
| 28th Nov 2025 (Fri) | 35.63 | 36.0096 | 35.63 | 36.0096 | 0 |
| 27th Nov 2025 (Thu) | 35.63 | 35.9274 | 35.63 | 35.9274 | 24 |
| 26th Nov 2025 (Wed) | 35.63 | 35.9274 | 35.63 | 35.9274 | 24 |
| 25th Nov 2025 (Tue) | 35.63 | 35.77 | 35.63 | 35.843 | 100 |
| 24th Nov 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.7003 | 100 |
| 21st Nov 2025 (Fri) | 35.56 | 35.56 | 35.3918 | 35.3918 | 0 |
| 20th Nov 2025 (Thu) | 35.56 | 35.56 | 35.4755 | 35.4755 | 0 |
| 19th Nov 2025 (Wed) | 35.56 | 35.56 | 35.4755 | 35.4755 | 0 |
| 18th Nov 2025 (Tue) | 35.56 | 35.56 | 35.4335 | 35.4335 | 0 |
| 17th Nov 2025 (Mon) | 35.56 | 35.56 | 35.555 | 35.555 | 0 |
| 14th Nov 2025 (Fri) | 35.56 | 35.71 | 35.56 | 35.6739 | 100 |
| 13th Nov 2025 (Thu) | 35.85 | 35.85 | 35.6375 | 35.6375 | 0 |
| 12th Nov 2025 (Wed) | 35.85 | 35.85 | 35.83 | 35.9014 | 200 |
| 11th Nov 2025 (Tue) | 35.78 | 35.8407 | 35.78 | 35.8407 | 0 |
| 10th Nov 2025 (Mon) | 35.78 | 35.78 | 35.76 | 35.8764 | 2,666 |
| 7th Nov 2025 (Fri) | 35.64 | 35.64 | 35.6362 | 35.6362 | 0 |
| 6th Nov 2025 (Thu) | 35.64 | 35.64 | 35.64 | 35.613 | 107 |
| 5th Nov 2025 (Wed) | 35.81 | 35.81 | 35.7737 | 35.7737 | 0 |
| 4th Nov 2025 (Tue) | 35.81 | 35.81 | 35.8034 | 35.8034 | 0 |
| 3rd Nov 2025 (Mon) | 35.81 | 35.81 | 35.81 | 35.8034 | 130 |
| 31st Oct 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.8274 | 726 |
| 30th Oct 2025 (Thu) | 35.58 | 35.8032 | 35.58 | 35.8032 | 0 |
| 29th Oct 2025 (Wed) | 35.58 | 35.8981 | 35.58 | 35.8981 | 55 |
| 28th Oct 2025 (Tue) | 35.58 | 35.9401 | 35.58 | 35.9401 | 49 |
| 27th Oct 2025 (Mon) | 35.58 | 35.9428 | 35.58 | 35.9428 | 0 |
| 24th Oct 2025 (Fri) | 35.58 | 35.8136 | 35.58 | 35.8136 | 0 |
| 23rd Oct 2025 (Thu) | 35.58 | 35.703 | 35.58 | 35.703 | 0 |
| 22nd Oct 2025 (Wed) | 35.58 | 35.58 | 35.58 | 35.6328 | 100 |
| 21st Oct 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.6987 | 3 |
| 20th Oct 2025 (Mon) | 35.65 | 35.65 | 35.64 | 35.6935 | 325 |
| 17th Oct 2025 (Fri) | 35.40 | 35.45 | 35.40 | 35.4991 | 200 |
| 16th Oct 2025 (Thu) | 35.47 | 35.47 | 35.38 | 35.3253 | 0 |
| 15th Oct 2025 (Wed) | 35.41 | 35.41 | 35.41 | 35.459 | 100 |
| 14th Oct 2025 (Tue) | 35.37 | 35.37 | 35.37 | 35.414 | 0 |