| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.55 | 36.63 | 36.55 | 36.6797 | 100 |
| 5th Feb 2026 (Thu) | 36.52 | 36.52 | 36.3543 | 36.3543 | 0 |
| 4th Feb 2026 (Wed) | 36.52 | 36.52 | 36.52 | 36.5552 | 0 |
| 3rd Feb 2026 (Tue) | 36.57 | 36.5926 | 36.57 | 36.5926 | 0 |
| 2nd Feb 2026 (Mon) | 36.57 | 36.7178 | 36.57 | 36.7178 | 468 |
| 30th Jan 2026 (Fri) | 36.57 | 36.617 | 36.57 | 36.617 | 0 |
| 29th Jan 2026 (Thu) | 36.57 | 36.6524 | 36.57 | 36.6524 | 0 |
| 28th Jan 2026 (Wed) | 36.57 | 36.6829 | 36.57 | 36.6829 | 0 |
| 27th Jan 2026 (Tue) | 36.57 | 36.6829 | 36.57 | 36.6829 | 0 |
| 26th Jan 2026 (Mon) | 36.57 | 36.6369 | 36.57 | 36.6369 | 0 |
| 23rd Jan 2026 (Fri) | 36.57 | 36.5896 | 36.57 | 36.5896 | 0 |
| 22nd Jan 2026 (Thu) | 36.57 | 36.5825 | 36.57 | 36.5825 | 0 |
| 21st Jan 2026 (Wed) | 36.57 | 36.57 | 36.4988 | 36.4988 | 0 |
| 20th Jan 2026 (Tue) | 36.57 | 36.57 | 36.2868 | 36.2868 | 96 |
| 19th Jan 2026 (Mon) | 36.57 | 36.5919 | 36.57 | 36.5919 | 0 |
| 16th Jan 2026 (Fri) | 36.57 | 36.5919 | 36.57 | 36.5919 | 0 |
| 15th Jan 2026 (Thu) | 36.57 | 36.5726 | 36.57 | 36.5726 | 0 |
| 14th Jan 2026 (Wed) | 36.57 | 36.57 | 36.5173 | 36.5173 | 0 |
| 13th Jan 2026 (Tue) | 36.57 | 36.6138 | 36.57 | 36.6138 | 0 |
| 12th Jan 2026 (Mon) | 36.57 | 36.6138 | 36.57 | 36.6138 | 0 |
| 9th Jan 2026 (Fri) | 36.57 | 36.5828 | 36.57 | 36.5828 | 0 |
| 8th Jan 2026 (Thu) | 36.57 | 36.57 | 36.5025 | 36.5025 | 0 |
| 7th Jan 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.4974 | 109 |
| 6th Jan 2026 (Tue) | 36.39 | 36.5341 | 36.39 | 36.5341 | 0 |
| 5th Jan 2026 (Mon) | 36.39 | 36.432 | 36.39 | 36.432 | 0 |
| 2nd Jan 2026 (Fri) | 36.39 | 36.39 | 36.3738 | 36.3738 | 0 |
| 1st Jan 2026 (Thu) | 36.39 | 36.39 | 36.3369 | 36.3369 | 0 |
| 31st Dec 2025 (Wed) | 36.39 | 36.39 | 36.3369 | 36.3369 | 0 |
| 30th Dec 2025 (Tue) | 36.39 | 36.4172 | 36.39 | 36.4172 | 20 |
| 29th Dec 2025 (Mon) | 36.39 | 36.40 | 36.37 | 36.4179 | 700 |
| 26th Dec 2025 (Fri) | 36.42 | 36.42 | 36.391 | 36.4352 | 1,707 |
| 25th Dec 2025 (Thu) | 36.37 | 36.425 | 36.37 | 36.425 | 0 |
| 24th Dec 2025 (Wed) | 36.37 | 36.425 | 36.37 | 36.425 | 0 |
| 23rd Dec 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.3887 | 110 |
| 22nd Dec 2025 (Mon) | 36.12 | 36.3474 | 36.12 | 36.3474 | 0 |
| 19th Dec 2025 (Fri) | 36.12 | 36.2336 | 36.12 | 36.2336 | 0 |
| 18th Dec 2025 (Thu) | 36.12 | 36.12 | 36.12 | 36.1014 | 111 |
| 17th Dec 2025 (Wed) | 36.08 | 36.08 | 36.08 | 35.969 | 78 |
| 16th Dec 2025 (Tue) | 36.10 | 36.10 | 36.10 | 36.1281 | 100 |
| 15th Dec 2025 (Mon) | 36.19 | 36.19 | 36.1381 | 36.1381 | 0 |
| 12th Dec 2025 (Fri) | 36.19 | 36.19 | 36.1278 | 36.1278 | 0 |
| 11th Dec 2025 (Thu) | 36.19 | 36.19 | 36.19 | 36.2192 | 101 |
| 10th Dec 2025 (Wed) | 36.09 | 36.1937 | 36.09 | 36.1937 | 0 |
| 9th Dec 2025 (Tue) | 36.09 | 36.0949 | 36.09 | 36.0949 | 0 |
| 8th Dec 2025 (Mon) | 36.09 | 36.09 | 36.09 | 36.0789 | 0 |