| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $1.63 | Ordinary |
17:23:29 - 18-Jul-25 |
| Sell* | 11 | $1.60 | Ordinary |
16:53:47 - 18-Jul-25 |
| Sell* | 99 | $1.60 | Ordinary |
16:53:47 - 18-Jul-25 |
| Sell* | 1 | $1.60 | Ordinary |
16:30:39 - 18-Jul-25 |
| Sell* | 19 | $1.59 | Ordinary |
16:24:21 - 18-Jul-25 |
| Unknown* | 66 | $1.605 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 134 | $1.60 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 4 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 12 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 12 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 9 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 12 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 195 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 12 | $1.63 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 927 | $1.63 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 3 | $1.64 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 347 | $1.64 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 40 | $1.63 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 403 | $1.62 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 97 | $1.62 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 70 | $1.64 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 80 | $1.64 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 120 | $1.66 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 29 | $1.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 18 | $1.62 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 29 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 500 | $1.62 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 120 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 120 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 91 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 120 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 29 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 500 | $1.63 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $1.64 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 110 | $1.645 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 120 | $1.645 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 10 | $1.645 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 2,200 | $1.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 400 | $1.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 500 | $1.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 290 | $1.665 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 290 | $1.665 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 290 | $1.665 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 120 | $1.665 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 120 | $1.665 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 120 | $1.68 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 120 | $1.68 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 120 | $1.68 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 20 | $1.68 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 250 | $1.67 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 814 | $1.70 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 663 | $1.70 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 337 | $1.70 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 186 | $1.70 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Unknown* | 18 | $1.71 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Unknown* | 14 | $1.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 1 | $1.71 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 110 | $1.71 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 17 | $1.71 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 780 | $1.72 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 110 | $1.72 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 110 | $1.72 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 110 | $1.72 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 90 | $1.72 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 110 | $1.72 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 110 | $1.72 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 90 | $1.72 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 110 | $1.72 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 10 | $1.765 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 69 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 35 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 60 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 18 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 18 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 9 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 9 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Unknown* | 192 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 60 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 60 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 10 | $1.71 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 1,000 | $1.74 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 99 | $1.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5,000 | $1.78 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 167 | $1.78 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1,833 | $1.78 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 99 | $1.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 20 | $1.79 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $1.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $1.795 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $1.795 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $1.795 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $1.795 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $1.795 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 13 | $1.805 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $1.795 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 6 | $1.795 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 600 | $1.70 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 9 | $1.80 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 91 | $1.80 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 9 | $1.80 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 700 | $1.805 | Ordinary |
09:25:08 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Ordinary |
09:20:08 - 18-Jul-25 |
| Sell* | 1 | $1.79 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 880 | $1.83 | Ordinary |
09:19:18 - 18-Jul-25 |
| Unknown* | 1,000 | $1.835 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 5,000 | $1.83 | Ordinary |
09:19:13 - 18-Jul-25 |
| Unknown* | 1,000 | $1.835 | Ordinary |
09:19:11 - 18-Jul-25 |
| Unknown* | 1,000 | $1.835 | Ordinary |
09:19:08 - 18-Jul-25 |
| Unknown* | 3,000 | $1.835 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 1,666 | $1.83 | Ordinary |
09:17:18 - 18-Jul-25 |
| Unknown* | 30 | $1.84 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 24 | $1.83 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 150 | $1.83 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 3,230 | $1.83 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 49 | $1.845 | Ordinary |
09:08:56 - 18-Jul-25 |
| Buy* | 1 | $1.84 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 173 | $1.83 | Ordinary |
08:59:59 - 18-Jul-25 |
| Sell* | 64 | $1.83 | Ordinary |
08:49:51 - 18-Jul-25 |
| Sell* | 507 | $1.83 | Ordinary |
08:49:51 - 18-Jul-25 |
| Sell* | 169 | $1.83 | Ordinary |
08:47:29 - 18-Jul-25 |
| Sell* | 15 | $1.83 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 1 | $1.84 | Ordinary |
08:41:47 - 18-Jul-25 |
| Unknown* | 200 | $1.84 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Ordinary |
08:07:30 - 18-Jul-25 |
| Sell* | 974 | $1.83 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 183 | $1.83 | Ordinary |
08:00:39 - 18-Jul-25 |
| Sell* | 25 | $1.83 | Ordinary |
07:59:34 - 18-Jul-25 |
| Sell* | 750 | $1.83 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 40 | $1.83 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 142 | $1.83 | Ordinary |
07:41:53 - 18-Jul-25 |
| Sell* | 40 | $1.83 | Ordinary |
07:41:53 - 18-Jul-25 |
| Sell* | 4 | $1.86 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 20 | $1.86 | Ordinary |
06:32:51 - 18-Jul-25 |
| Buy* | 30 | $1.86 | Ordinary |
06:23:01 - 18-Jul-25 |
| Buy* | 6 | $1.86 | Ordinary |
06:16:19 - 18-Jul-25 |
| Sell* | 15 | $1.76 | Ordinary |
06:16:17 - 18-Jul-25 |