| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.10 | 1.12 | 1,628 |
| 11th Dec 2025 (Thu) | 1.16 | 1.25 | 1.16 | 1.18 | 7,665 |
| 10th Dec 2025 (Wed) | 1.11 | 1.15 | 1.11 | 1.13 | 436 |
| 9th Dec 2025 (Tue) | 1.16 | 1.16 | 1.13 | 1.13 | 1,569 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.14 | 3,625 |
| 5th Dec 2025 (Fri) | 1.19 | 1.19 | 1.14 | 1.14 | 790 |
| 4th Dec 2025 (Thu) | 1.21 | 1.22 | 1.21 | 1.22 | 633 |
| 3rd Dec 2025 (Wed) | 1.19 | 1.22 | 1.18 | 1.21 | 4,033 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.18 | 1.17 | 1.18 | 152 |
| 1st Dec 2025 (Mon) | 1.18 | 1.21 | 1.18 | 1.20 | 2,183 |
| 28th Nov 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 15 |
| 27th Nov 2025 (Thu) | 1.21 | 1.22 | 1.20 | 1.21 | 1,118 |
| 26th Nov 2025 (Wed) | 1.21 | 1.22 | 1.20 | 1.21 | 828 |
| 25th Nov 2025 (Tue) | 1.16 | 1.19 | 1.15 | 1.18 | 1,289 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 1,583 |
| 21st Nov 2025 (Fri) | 1.26 | 1.26 | 1.18 | 1.18 | 131 |
| 20th Nov 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.30 | 0 |
| 19th Nov 2025 (Wed) | 1.275 | 1.32 | 1.275 | 1.30 | 1,188 |
| 18th Nov 2025 (Tue) | 1.24 | 1.30 | 1.24 | 1.25 | 183 |
| 17th Nov 2025 (Mon) | 1.36 | 1.36 | 1.25 | 1.27 | 871 |
| 14th Nov 2025 (Fri) | 1.35 | 1.38 | 1.34 | 1.34 | 2,750 |
| 13th Nov 2025 (Thu) | 1.36 | 1.36 | 1.305 | 1.31 | 36 |
| 12th Nov 2025 (Wed) | 1.355 | 1.38 | 1.35 | 1.38 | 1,317 |
| 11th Nov 2025 (Tue) | 1.31 | 1.35 | 1.31 | 1.33 | 3,252 |
| 10th Nov 2025 (Mon) | 1.32 | 1.37 | 1.28 | 1.37 | 7,973 |
| 7th Nov 2025 (Fri) | 1.35 | 1.35 | 1.32 | 1.33 | 2,695 |
| 6th Nov 2025 (Thu) | 1.32 | 1.37 | 1.32 | 1.36 | 2,566 |
| 5th Nov 2025 (Wed) | 1.28 | 1.35 | 1.21 | 1.36 | 45,251 |
| 4th Nov 2025 (Tue) | 1.37 | 1.37 | 1.32 | 1.32 | 0 |
| 3rd Nov 2025 (Mon) | 1.37 | 1.37 | 1.31 | 1.32 | 8,437 |
| 31st Oct 2025 (Fri) | 1.38 | 1.41 | 1.37 | 1.43 | 2,414 |
| 30th Oct 2025 (Thu) | 1.41 | 1.44 | 1.39 | 1.38 | 1,586 |
| 29th Oct 2025 (Wed) | 1.67 | 1.67 | 1.38 | 1.43 | 3,194 |
| 28th Oct 2025 (Tue) | 1.75 | 1.81 | 1.67 | 1.70 | 10,332 |
| 27th Oct 2025 (Mon) | 1.57 | 1.77 | 1.57 | 1.70 | 16,617 |
| 24th Oct 2025 (Fri) | 1.50 | 1.55 | 1.44 | 1.53 | 10,760 |
| 23rd Oct 2025 (Thu) | 1.51 | 1.51 | 1.47 | 1.48 | 2,111 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.66 | 1.49 | 1.49 | 8,088 |
| 21st Oct 2025 (Tue) | 1.62 | 1.63 | 1.59 | 1.62 | 6,568 |
| 20th Oct 2025 (Mon) | 1.63 | 1.68 | 1.56 | 1.58 | 15,776 |
| 17th Oct 2025 (Fri) | 1.62 | 1.66 | 1.55 | 1.59 | 10,113 |
| 16th Oct 2025 (Thu) | 1.57 | 1.71 | 1.57 | 1.63 | 22,740 |
| 15th Oct 2025 (Wed) | 1.54 | 1.54 | 1.50 | 1.52 | 9,244 |
| 14th Oct 2025 (Tue) | 1.52 | 1.53 | 1.48 | 1.51 | 2,218 |