| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.795 | 1.805 | 1.60 | 1.62 | 67,560 |
| 17th Jul 2025 (Thu) | 2.16 | 2.31 | 1.63 | 1.72 | 111,277 |
| 16th Jul 2025 (Wed) | 2.94 | 2.94 | 1.51 | 2.18 | 84,422 |
| 15th Jul 2025 (Tue) | 2.92 | 3.30 | 2.68 | 2.97 | 21,998 |
| 14th Jul 2025 (Mon) | 2.19 | 2.89 | 2.00 | 2.81 | 58,754 |
| 11th Jul 2025 (Fri) | 1.86 | 2.73 | 1.78 | 2.29 | 199,956 |
| 10th Jul 2025 (Thu) | 1.62 | 2.00 | 1.58 | 1.91 | 76,443 |
| 9th Jul 2025 (Wed) | 1.49 | 1.62 | 1.445 | 1.61 | 30,003 |
| 8th Jul 2025 (Tue) | 1.42 | 1.50 | 1.395 | 1.47 | 28,897 |
| 7th Jul 2025 (Mon) | 1.55 | 1.55 | 1.41 | 1.47 | 28,533 |
| 4th Jul 2025 (Fri) | 1.22 | 1.87 | 1.22 | 1.65 | 429,387 |
| 3rd Jul 2025 (Thu) | 1.22 | 1.87 | 1.22 | 1.65 | 429,387 |
| 2nd Jul 2025 (Wed) | 1.05 | 1.34 | 1.05 | 1.19 | 77,506 |
| 1st Jul 2025 (Tue) | 1.03 | 1.04 | 1.00 | 1.01 | 5,847 |
| 30th Jun 2025 (Mon) | 1.03 | 1.04 | 0.9549 | 1.02 | 44,395 |
| 27th Jun 2025 (Fri) | 1.06 | 1.09 | 1.01 | 1.05 | 19,649 |
| 26th Jun 2025 (Thu) | 1.10 | 1.10 | 1.06 | 1.08 | 9,408 |
| 25th Jun 2025 (Wed) | 1.12 | 1.15 | 1.10 | 1.12 | 6,282 |
| 24th Jun 2025 (Tue) | 1.23 | 1.23 | 1.075 | 1.13 | 20,780 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.245 | 1.15 | 1.20 | 9,197 |
| 20th Jun 2025 (Fri) | 1.14 | 1.14 | 1.09 | 1.11 | 17,966 |
| 19th Jun 2025 (Thu) | 0.9899 | 1.28 | 0.9899 | 1.24 | 108,499 |
| 18th Jun 2025 (Wed) | 0.9899 | 1.28 | 0.9899 | 1.24 | 108,499 |
| 17th Jun 2025 (Tue) | 0.9698 | 0.975 | 0.90 | 0.9363 | 20,886 |
| 16th Jun 2025 (Mon) | 1.02 | 1.12 | 0.93 | 0.9401 | 36,463 |
| 13th Jun 2025 (Fri) | 1.06 | 1.20 | 1.00 | 1.13 | 101,017 |
| 12th Jun 2025 (Thu) | 1.49 | 1.59 | 1.10 | 1.12 | 319,670 |
| 11th Jun 2025 (Wed) | 0.9674 | 2.20 | 0.9639 | 1.99 | 869,007 |
| 10th Jun 2025 (Tue) | 0.8944 | 0.97 | 0.88 | 0.967 | 5,582 |
| 9th Jun 2025 (Mon) | 0.8227 | 0.9595 | 0.8125 | 0.899 | 26,078 |
| 6th Jun 2025 (Fri) | 0.8265 | 0.8265 | 0.761 | 0.7804 | 11,000 |
| 5th Jun 2025 (Thu) | 0.80 | 0.839 | 0.798 | 0.8283 | 2,995 |
| 4th Jun 2025 (Wed) | 0.82 | 0.85 | 0.8145 | 0.815 | 11,568 |
| 3rd Jun 2025 (Tue) | 0.83 | 0.849 | 0.80 | 0.8496 | 9,946 |
| 2nd Jun 2025 (Mon) | 0.7992 | 0.83 | 0.7326 | 0.819 | 7,735 |
| 30th May 2025 (Fri) | 0.84 | 0.84 | 0.775 | 0.7751 | 7,186 |
| 29th May 2025 (Thu) | 0.76 | 0.8701 | 0.7298 | 0.8421 | 19,461 |
| 28th May 2025 (Wed) | 0.65 | 0.83 | 0.65 | 0.8105 | 91,112 |
| 27th May 2025 (Tue) | 0.63 | 0.643 | 0.63 | 0.64 | 4,096 |
| 26th May 2025 (Mon) | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| 24th May 2025 (Sat) | 0.589 | 0.62 | 0.589 | 0.62 | 4,048 |
| 23rd May 2025 (Fri) | 0.589 | 0.62 | 0.589 | 0.59 | 4,048 |
| 22nd May 2025 (Thu) | 0.57 | 0.57 | 0.57 | 0.57 | 3,702 |
| 21st May 2025 (Wed) | 0.5666 | 0.5666 | 0.5644 | 0.5644 | 717 |
| 20th May 2025 (Tue) | 0.584 | 0.5841 | 0.57 | 0.58 | 8,865 |