| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5816 | 0.6079 | 0.5801 | 0.5994 | 627 |
| 5th Feb 2026 (Thu) | 0.51 | 0.63 | 0.51 | 0.6157 | 2,330 |
| 4th Feb 2026 (Wed) | 0.5495 | 0.5505 | 0.52 | 0.5468 | 344 |
| 3rd Feb 2026 (Tue) | 0.5523 | 0.585 | 0.5523 | 0.5694 | 1,044 |
| 2nd Feb 2026 (Mon) | 0.5278 | 0.608 | 0.5278 | 0.59 | 27,132 |
| 30th Jan 2026 (Fri) | 0.5558 | 0.5579 | 0.4874 | 0.5278 | 8,813 |
| 29th Jan 2026 (Thu) | 0.5897 | 0.61 | 0.5897 | 0.60 | 19,195 |
| 28th Jan 2026 (Wed) | 0.7105 | 0.7274 | 0.6127 | 0.8249 | 1,347,109 |
| 27th Jan 2026 (Tue) | 0.8199 | 0.8608 | 0.8106 | 0.8249 | 3,590 |
| 26th Jan 2026 (Mon) | 0.87 | 0.87 | 0.8416 | 0.825 | 2,184 |
| 23rd Jan 2026 (Fri) | 0.9399 | 0.9399 | 0.8801 | 0.89 | 6,418 |
| 22nd Jan 2026 (Thu) | 0.92 | 0.935 | 0.8835 | 0.935 | 345 |
| 21st Jan 2026 (Wed) | 0.9089 | 0.955 | 0.9089 | 0.9295 | 11 |
| 20th Jan 2026 (Tue) | 0.879 | 0.91 | 0.879 | 0.90 | 1,299 |
| 19th Jan 2026 (Mon) | 0.84 | 0.89 | 0.821 | 0.8587 | 13,961 |
| 16th Jan 2026 (Fri) | 0.84 | 0.89 | 0.821 | 0.8587 | 13,961 |
| 15th Jan 2026 (Thu) | 0.8484 | 0.869 | 0.8428 | 0.8621 | 8,730 |
| 14th Jan 2026 (Wed) | 0.93 | 0.93 | 0.7862 | 0.8101 | 19,528 |
| 13th Jan 2026 (Tue) | 1.03 | 1.03 | 0.9476 | 1.04 | 5,744 |
| 12th Jan 2026 (Mon) | 1.04 | 1.05 | 0.9938 | 1.04 | 3,491 |
| 9th Jan 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.06 | 330 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.03 | 2,780 |
| 7th Jan 2026 (Wed) | 1.04 | 1.045 | 1.04 | 1.045 | 712 |
| 6th Jan 2026 (Tue) | 1.01 | 1.06 | 0.99 | 1.055 | 27,677 |
| 5th Jan 2026 (Mon) | 1.01 | 1.04 | 1.00 | 1.04 | 2,650 |
| 2nd Jan 2026 (Fri) | 1.02 | 1.02 | 0.9913 | 1.01 | 1,285 |
| 1st Jan 2026 (Thu) | 1.03 | 1.06 | 0.919 | 1.02 | 38,491 |
| 31st Dec 2025 (Wed) | 1.03 | 1.06 | 0.919 | 1.02 | 38,491 |
| 30th Dec 2025 (Tue) | 1.09 | 1.14 | 1.06 | 1.0791 | 5,833 |
| 29th Dec 2025 (Mon) | 1.16 | 1.16 | 1.10 | 1.11 | 3,810 |
| 26th Dec 2025 (Fri) | 1.15 | 1.19 | 1.06 | 1.14 | 8,350 |
| 25th Dec 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 1,782 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,782 |
| 23rd Dec 2025 (Tue) | 1.13 | 1.13 | 1.07 | 1.07 | 1,089 |
| 22nd Dec 2025 (Mon) | 1.04 | 1.14 | 1.00 | 1.10 | 30,830 |
| 19th Dec 2025 (Fri) | 1.15 | 1.15 | 1.11 | 1.10 | 3,161 |
| 18th Dec 2025 (Thu) | 1.15 | 1.15 | 1.12 | 1.12 | 2,880 |
| 17th Dec 2025 (Wed) | 1.11 | 1.15 | 1.10 | 1.13 | 3,554 |
| 16th Dec 2025 (Tue) | 1.09 | 1.18 | 1.09 | 1.15 | 4,905 |
| 15th Dec 2025 (Mon) | 1.12 | 1.12 | 1.08 | 1.08 | 589 |
| 12th Dec 2025 (Fri) | 1.18 | 1.18 | 1.10 | 1.12 | 1,628 |
| 11th Dec 2025 (Thu) | 1.16 | 1.25 | 1.16 | 1.18 | 7,665 |
| 10th Dec 2025 (Wed) | 1.11 | 1.15 | 1.11 | 1.13 | 436 |
| 9th Dec 2025 (Tue) | 1.16 | 1.16 | 1.13 | 1.13 | 1,569 |
| 8th Dec 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.14 | 3,625 |