| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.44 | 1.52 | 1.43 | 1.43 | 24,459 |
| 18th Sep 2025 (Thu) | 1.55 | 1.55 | 1.42 | 1.43 | 27,780 |
| 17th Sep 2025 (Wed) | 1.51 | 1.54 | 1.47 | 1.49 | 3,687 |
| 16th Sep 2025 (Tue) | 1.56 | 1.58 | 1.50 | 1.50 | 11,823 |
| 15th Sep 2025 (Mon) | 1.51 | 1.62 | 1.50 | 1.60 | 14,484 |
| 12th Sep 2025 (Fri) | 1.56 | 1.58 | 1.50 | 1.52 | 7,975 |
| 11th Sep 2025 (Thu) | 1.50 | 1.63 | 1.50 | 1.56 | 19,394 |
| 10th Sep 2025 (Wed) | 1.40 | 1.50 | 1.39 | 1.44 | 11,064 |
| 9th Sep 2025 (Tue) | 1.255 | 1.38 | 1.255 | 1.39 | 12,621 |
| 8th Sep 2025 (Mon) | 1.26 | 1.31 | 1.23 | 1.28 | 6,631 |
| 5th Sep 2025 (Fri) | 1.27 | 1.29 | 1.23 | 1.23 | 4,958 |
| 4th Sep 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.25 | 2,934 |
| 3rd Sep 2025 (Wed) | 1.38 | 1.38 | 1.25 | 1.24 | 4,088 |
| 2nd Sep 2025 (Tue) | 1.51 | 1.51 | 1.37 | 1.36 | 6,733 |
| 1st Sep 2025 (Mon) | 1.45 | 1.47 | 1.41 | 1.47 | 4,882 |
| 29th Aug 2025 (Fri) | 1.45 | 1.47 | 1.41 | 1.47 | 4,882 |
| 28th Aug 2025 (Thu) | 1.49 | 1.49 | 1.40 | 1.46 | 17,010 |
| 27th Aug 2025 (Wed) | 1.46 | 1.49 | 1.43 | 1.49 | 4,686 |
| 26th Aug 2025 (Tue) | 1.45 | 1.57 | 1.45 | 1.48 | 30,130 |
| 25th Aug 2025 (Mon) | 1.55 | 1.58 | 1.43 | 1.44 | 36,126 |
| 22nd Aug 2025 (Fri) | 1.46 | 1.56 | 1.46 | 1.52 | 15,304 |
| 21st Aug 2025 (Thu) | 1.59 | 1.60 | 1.44 | 1.48 | 30,300 |
| 20th Aug 2025 (Wed) | 1.35 | 1.66 | 1.29 | 1.60 | 49,188 |
| 19th Aug 2025 (Tue) | 1.30 | 1.30 | 1.21 | 1.29 | 5,621 |
| 18th Aug 2025 (Mon) | 1.27 | 1.27 | 1.21 | 1.24 | 8,251 |
| 15th Aug 2025 (Fri) | 1.34 | 1.34 | 1.23 | 1.29 | 5,529 |
| 14th Aug 2025 (Thu) | 1.29 | 1.50 | 1.16 | 1.34 | 33,074 |
| 13th Aug 2025 (Wed) | 1.095 | 1.22 | 1.095 | 1.24 | 15,088 |
| 12th Aug 2025 (Tue) | 1.14 | 1.14 | 1.05 | 1.11 | 20,909 |
| 11th Aug 2025 (Mon) | 1.22 | 1.23 | 1.11 | 1.15 | 24,382 |
| 8th Aug 2025 (Fri) | 1.22 | 1.22 | 1.17 | 1.21 | 20,156 |
| 7th Aug 2025 (Thu) | 1.25 | 1.27 | 1.20 | 1.28 | 2,157 |
| 6th Aug 2025 (Wed) | 1.39 | 1.39 | 1.14 | 1.22 | 13,829 |
| 5th Aug 2025 (Tue) | 1.43 | 1.43 | 1.34 | 1.38 | 6,384 |
| 4th Aug 2025 (Mon) | 1.40 | 1.49 | 1.37 | 1.50 | 8,933 |
| 1st Aug 2025 (Fri) | 1.32 | 1.40 | 1.30 | 1.36 | 3,313 |
| 31st Jul 2025 (Thu) | 1.39 | 1.44 | 1.38 | 1.40 | 6,632 |
| 30th Jul 2025 (Wed) | 1.41 | 1.49 | 1.38 | 1.42 | 7,411 |
| 29th Jul 2025 (Tue) | 1.58 | 1.58 | 1.33 | 1.41 | 63,549 |
| 28th Jul 2025 (Mon) | 1.63 | 1.63 | 1.54 | 1.58 | 19,298 |
| 25th Jul 2025 (Fri) | 1.67 | 1.67 | 1.61 | 1.62 | 13,591 |
| 24th Jul 2025 (Thu) | 1.72 | 1.72 | 1.63 | 1.67 | 19,758 |
| 23rd Jul 2025 (Wed) | 1.73 | 1.74 | 1.69 | 1.73 | 10,933 |
| 22nd Jul 2025 (Tue) | 1.77 | 1.78 | 1.68 | 1.69 | 7,815 |