Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.87 28.96 28.87 28.96 0
17th Jul 2025 (Thu) 28.87 28.9491 28.87 28.9491 0
16th Jul 2025 (Wed) 28.87 28.87 28.8639 28.8639 0
15th Jul 2025 (Tue) 28.87 28.87 28.87 28.8356 1,040
14th Jul 2025 (Mon) 28.83 28.91 28.83 28.91 0
11th Jul 2025 (Fri) 28.83 28.8711 28.83 28.8711 0
10th Jul 2025 (Thu) 28.83 28.9048 28.83 28.9048 0
9th Jul 2025 (Wed) 28.83 28.88 28.83 28.88 600
8th Jul 2025 (Tue) 28.54 28.785 28.54 28.785 0
7th Jul 2025 (Mon) 28.54 28.748 28.54 28.748 0
4th Jul 2025 (Fri) 28.54 28.8648 28.54 28.8648 0
3rd Jul 2025 (Thu) 28.54 28.8648 28.54 28.8648 0
2nd Jul 2025 (Wed) 28.54 28.7626 28.54 28.7626 0
1st Jul 2025 (Tue) 28.54 28.713 28.54 28.713 0
30th Jun 2025 (Mon) 28.54 28.7315 28.54 28.7315 0
27th Jun 2025 (Fri) 28.54 28.62 28.54 28.6522 662
26th Jun 2025 (Thu) 28.45 28.54 28.45 28.535 238
25th Jun 2025 (Wed) 28.56 28.56 28.42 28.4719 500
24th Jun 2025 (Tue) 28.30 28.4684 28.30 28.4684 0
23rd Jun 2025 (Mon) 28.30 28.30 28.30 28.30 0
20th Jun 2025 (Fri) 28.09 28.09 28.09 28.0902 500
19th Jun 2025 (Thu) 28.18 28.18 28.18 28.1286 0
18th Jun 2025 (Wed) 28.18 28.18 28.18 28.1286 0
17th Jun 2025 (Tue) 28.26 28.26 28.1176 28.1176 0
16th Jun 2025 (Mon) 28.26 28.26 28.26 28.2394 264
13th Jun 2025 (Fri) 28.14 28.14 28.14 28.0588 100
12th Jun 2025 (Thu) 28.29 28.30 28.29 28.2845 1,212
11th Jun 2025 (Wed) 28.30 28.30 28.24 28.2313 1,228
10th Jun 2025 (Tue) 28.20 28.29 28.20 28.29 77
9th Jun 2025 (Mon) 28.20 28.20 28.1857 28.1857 0
6th Jun 2025 (Fri) 28.20 28.20 28.20 28.1781 300
5th Jun 2025 (Thu) 28.11 28.15 28.07 28.0098 163
4th Jun 2025 (Wed) 28.14 28.14 28.14 28.1071 505
3rd Jun 2025 (Tue) 27.92 28.0997 27.92 28.0997 5
2nd Jun 2025 (Mon) 27.92 28.00 27.90 28.0016 5,318
30th May 2025 (Fri) 27.42 27.9139 27.42 27.9139 0
29th May 2025 (Thu) 27.42 27.8766 27.42 27.8766 0
28th May 2025 (Wed) 27.9174 27.9174 27.9174 27.9174 0
27th May 2025 (Tue) 27.3871 27.3871 27.3871 27.3871 5
26th May 2025 (Mon) 27.3871 27.3871 27.3871 27.3871 0
24th May 2025 (Sat) 27.5625 27.5625 27.3871 27.3871 0
23rd May 2025 (Fri) 27.5625 27.5625 27.5625 27.5625 0
22nd May 2025 (Thu) 27.5835 27.5835 27.5835 27.5835 24
21st May 2025 (Wed) 27.9637 27.9637 27.9637 27.9637 0
20th May 2025 (Tue) 27.95 27.95 27.88 27.88 1,397
FTSE 100 Latest
Value8,992.12
Change19.48