| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.35 | 30.39 | 30.35 | 30.37 | 397 |
| 11th Dec 2025 (Thu) | 30.41 | 30.46 | 30.405 | 30.46 | 510 |
| 10th Dec 2025 (Wed) | 30.34 | 30.44 | 30.335 | 30.43 | 3,018 |
| 9th Dec 2025 (Tue) | 30.36 | 30.36 | 30.35 | 30.35 | 566 |
| 8th Dec 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.3261 | 307 |
| 5th Dec 2025 (Fri) | 30.33 | 30.368 | 30.33 | 30.368 | 0 |
| 4th Dec 2025 (Thu) | 30.33 | 30.33 | 30.29 | 30.35 | 1,200 |
| 3rd Dec 2025 (Wed) | 30.275 | 30.3047 | 30.275 | 30.3047 | 0 |
| 2nd Dec 2025 (Tue) | 30.275 | 30.275 | 30.265 | 30.265 | 0 |
| 1st Dec 2025 (Mon) | 30.275 | 30.275 | 30.2252 | 30.2252 | 0 |
| 28th Nov 2025 (Fri) | 30.275 | 30.275 | 30.275 | 30.243 | 2,228 |
| 27th Nov 2025 (Thu) | 30.10 | 30.2036 | 30.10 | 30.2036 | 0 |
| 26th Nov 2025 (Wed) | 30.10 | 30.2036 | 30.10 | 30.2036 | 0 |
| 25th Nov 2025 (Tue) | 30.10 | 30.1222 | 30.10 | 30.1222 | 0 |
| 24th Nov 2025 (Mon) | 30.10 | 30.10 | 30.0121 | 30.0121 | 63 |
| 21st Nov 2025 (Fri) | 30.10 | 30.10 | 29.7908 | 29.7908 | 0 |
| 20th Nov 2025 (Thu) | 30.10 | 30.10 | 29.8472 | 29.8472 | 0 |
| 19th Nov 2025 (Wed) | 30.10 | 30.10 | 29.8472 | 29.8472 | 0 |
| 18th Nov 2025 (Tue) | 30.10 | 30.10 | 29.8116 | 29.8116 | 0 |
| 17th Nov 2025 (Mon) | 30.10 | 30.10 | 29.9037 | 29.9037 | 0 |
| 14th Nov 2025 (Fri) | 30.10 | 30.10 | 29.998 | 29.998 | 0 |
| 13th Nov 2025 (Thu) | 30.10 | 30.10 | 30.10 | 29.9735 | 0 |
| 12th Nov 2025 (Wed) | 30.15 | 30.15 | 30.14 | 30.1545 | 762 |
| 11th Nov 2025 (Tue) | 30.07 | 30.1483 | 30.07 | 30.1483 | 0 |
| 10th Nov 2025 (Mon) | 30.07 | 30.1334 | 30.07 | 30.1334 | 0 |
| 7th Nov 2025 (Fri) | 30.07 | 30.07 | 29.9692 | 29.9692 | 0 |
| 6th Nov 2025 (Thu) | 30.07 | 30.07 | 29.9498 | 29.9498 | 0 |
| 5th Nov 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.0643 | 100 |
| 4th Nov 2025 (Tue) | 30.20 | 30.20 | 30.0989 | 30.0989 | 0 |
| 3rd Nov 2025 (Mon) | 30.20 | 30.20 | 30.0989 | 30.0989 | 0 |
| 31st Oct 2025 (Fri) | 30.20 | 30.20 | 30.0803 | 30.0803 | 28 |
| 30th Oct 2025 (Thu) | 30.20 | 30.20 | 30.063 | 30.063 | 0 |
| 29th Oct 2025 (Wed) | 30.20 | 30.20 | 30.141 | 30.141 | 0 |
| 28th Oct 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.19 | 100 |
| 24th Oct 2025 (Fri) | 29.74 | 30.0924 | 29.74 | 30.0924 | 0 |
| 23rd Oct 2025 (Thu) | 29.74 | 30.0062 | 29.74 | 30.0062 | 0 |
| 22nd Oct 2025 (Wed) | 29.74 | 29.9461 | 29.74 | 29.9461 | 0 |
| 21st Oct 2025 (Tue) | 29.74 | 30.0021 | 29.74 | 30.0021 | 0 |
| 20th Oct 2025 (Mon) | 29.74 | 30.00 | 29.74 | 30.00 | 0 |
| 17th Oct 2025 (Fri) | 29.74 | 29.8441 | 29.74 | 29.8441 | 0 |
| 16th Oct 2025 (Thu) | 29.74 | 29.74 | 29.7238 | 29.7238 | 0 |
| 15th Oct 2025 (Wed) | 29.74 | 29.74 | 29.74 | 29.8242 | 0 |
| 14th Oct 2025 (Tue) | 29.90 | 29.90 | 29.7991 | 29.7991 | 0 |