Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JUNP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.66 29.8462 29.66 29.8462 0
18th Sep 2025 (Thu) 29.66 29.8117 29.66 29.8117 0
17th Sep 2025 (Wed) 29.66 29.7674 29.66 29.7674 0
16th Sep 2025 (Tue) 29.66 29.7665 29.66 29.7665 0
15th Sep 2025 (Mon) 29.66 29.7833 29.66 29.7833 0
12th Sep 2025 (Fri) 29.66 29.7467 29.66 29.7467 0
11th Sep 2025 (Thu) 29.66 29.7505 29.66 29.7505 0
10th Sep 2025 (Wed) 29.66 29.66 29.65 29.6556 200
9th Sep 2025 (Tue) 29.60 29.60 29.60 29.6302 0
8th Sep 2025 (Mon) 29.53 29.5992 29.53 29.5992 0
5th Sep 2025 (Fri) 29.53 29.53 29.53 29.5549 100
4th Sep 2025 (Thu) 29.49 29.54 29.49 29.5726 1,000
3rd Sep 2025 (Wed) 29.42 29.45 29.42 29.4572 100
2nd Sep 2025 (Tue) 29.35 29.35 29.29 29.3898 200
1st Sep 2025 (Mon) 29.48 29.48 29.48 29.4686 100
29th Aug 2025 (Fri) 29.48 29.48 29.48 29.4686 100
28th Aug 2025 (Thu) 29.51 29.57 29.51 29.5459 600
27th Aug 2025 (Wed) 29.34 29.5079 29.34 29.5079 0
26th Aug 2025 (Tue) 29.34 29.4705 29.34 29.4705 0
25th Aug 2025 (Mon) 29.34 29.4242 29.34 29.4242 40
22nd Aug 2025 (Fri) 29.34 29.47 29.34 29.4639 2,008
21st Aug 2025 (Thu) 29.23 29.23 29.23 29.2113 500
20th Aug 2025 (Wed) 29.26 29.26 29.26 29.2682 500
19th Aug 2025 (Tue) 29.37 29.37 29.2932 29.2932 0
18th Aug 2025 (Mon) 29.37 29.3722 29.37 29.3722 0
15th Aug 2025 (Fri) 29.37 29.37 29.348 29.348 44
14th Aug 2025 (Thu) 29.37 29.37 29.37 29.39 100
13th Aug 2025 (Wed) 29.09 29.39 29.09 29.39 0
12th Aug 2025 (Tue) 29.09 29.3519 29.09 29.3519 130
11th Aug 2025 (Mon) 29.09 29.1987 29.09 29.1987 28
8th Aug 2025 (Fri) 29.09 29.225 29.09 29.225 0
7th Aug 2025 (Thu) 29.09 29.0994 29.09 29.0994 100
6th Aug 2025 (Wed) 29.09 29.135 29.09 29.135 0
5th Aug 2025 (Tue) 29.09 29.09 29.0219 29.0219 32
4th Aug 2025 (Mon) 29.09 29.09 29.0789 29.0789 97
1st Aug 2025 (Fri) 29.09 29.09 28.849 28.849 8
31st Jul 2025 (Thu) 29.09 29.09 29.0462 29.0462 0
30th Jul 2025 (Wed) 29.09 29.09 29.09 29.0911 0
29th Jul 2025 (Tue) 29.14 29.14 29.1212 29.1212 0
28th Jul 2025 (Mon) 29.14 29.14 29.14 29.1619 0
25th Jul 2025 (Fri) 29.13 29.13 29.13 29.1502 100
24th Jul 2025 (Thu) 29.10 29.11 29.10 29.0938 2,200
23rd Jul 2025 (Wed) 28.87 29.0992 28.87 29.0992 0
22nd Jul 2025 (Tue) 28.87 28.9999 28.87 28.9999 0
FTSE 100 Latest
Value9,226.68
Change10.01