| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.7749 | 500 |
| 5th Feb 2026 (Thu) | 30.76 | 30.76 | 30.5524 | 30.5524 | 199 |
| 4th Feb 2026 (Wed) | 30.76 | 30.76 | 30.7052 | 30.7052 | 0 |
| 3rd Feb 2026 (Tue) | 30.76 | 30.76 | 30.7529 | 30.7529 | 81 |
| 2nd Feb 2026 (Mon) | 30.76 | 30.80 | 30.76 | 30.80 | 200 |
| 30th Jan 2026 (Fri) | 30.76 | 30.78 | 30.76 | 30.7445 | 0 |
| 29th Jan 2026 (Thu) | 30.85 | 30.85 | 30.69 | 30.779 | 0 |
| 28th Jan 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.7949 | 334 |
| 27th Jan 2026 (Tue) | 30.71 | 30.7949 | 30.71 | 30.7949 | 24 |
| 26th Jan 2026 (Mon) | 30.71 | 30.775 | 30.71 | 30.775 | 16 |
| 23rd Jan 2026 (Fri) | 30.71 | 30.71 | 30.71 | 30.7251 | 14 |
| 22nd Jan 2026 (Thu) | 30.75 | 30.75 | 30.71 | 30.715 | 550 |
| 21st Jan 2026 (Wed) | 30.68 | 30.68 | 30.6611 | 30.6611 | 0 |
| 20th Jan 2026 (Tue) | 30.68 | 30.68 | 30.505 | 30.505 | 0 |
| 19th Jan 2026 (Mon) | 30.68 | 30.721 | 30.68 | 30.721 | 90 |
| 16th Jan 2026 (Fri) | 30.68 | 30.721 | 30.68 | 30.721 | 90 |
| 15th Jan 2026 (Thu) | 30.68 | 30.74 | 30.68 | 30.74 | 0 |
| 14th Jan 2026 (Wed) | 30.68 | 30.68 | 30.64 | 30.6777 | 500 |
| 13th Jan 2026 (Tue) | 30.74 | 30.74 | 30.74 | 30.77 | 268 |
| 12th Jan 2026 (Mon) | 30.73 | 30.77 | 30.73 | 30.77 | 438 |
| 9th Jan 2026 (Fri) | 30.73 | 30.73 | 30.73 | 30.7205 | 11 |
| 8th Jan 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.665 | 100 |
| 7th Jan 2026 (Wed) | 30.65 | 30.65 | 30.6463 | 30.6463 | 40 |
| 6th Jan 2026 (Tue) | 30.65 | 30.68 | 30.65 | 30.70 | 690 |
| 5th Jan 2026 (Mon) | 30.65 | 30.65 | 30.64 | 30.65 | 430 |
| 2nd Jan 2026 (Fri) | 30.59 | 30.60 | 30.59 | 30.60 | 0 |
| 1st Jan 2026 (Thu) | 30.59 | 30.59 | 30.57 | 30.57 | 1,234 |
| 31st Dec 2025 (Wed) | 30.59 | 30.59 | 30.57 | 30.57 | 1,234 |
| 30th Dec 2025 (Tue) | 30.62 | 30.62 | 30.61 | 30.59 | 482 |
| 29th Dec 2025 (Mon) | 30.59 | 30.59 | 30.59 | 30.59 | 174 |
| 26th Dec 2025 (Fri) | 30.54 | 30.6111 | 30.54 | 30.6111 | 0 |
| 25th Dec 2025 (Thu) | 30.54 | 30.59 | 30.54 | 30.59 | 0 |
| 24th Dec 2025 (Wed) | 30.54 | 30.59 | 30.54 | 30.59 | 0 |
| 23rd Dec 2025 (Tue) | 30.54 | 30.575 | 30.54 | 30.575 | 81 |
| 22nd Dec 2025 (Mon) | 30.54 | 30.56 | 30.54 | 30.56 | 36 |
| 19th Dec 2025 (Fri) | 30.43 | 30.44 | 30.43 | 30.4486 | 803 |
| 18th Dec 2025 (Thu) | 30.34 | 30.40 | 30.34 | 30.365 | 1,428 |
| 17th Dec 2025 (Wed) | 30.36 | 30.37 | 30.22 | 30.22 | 460 |
| 16th Dec 2025 (Tue) | 30.35 | 30.35 | 30.28 | 30.3575 | 1,460 |
| 15th Dec 2025 (Mon) | 30.37 | 30.38 | 30.37 | 30.3734 | 100 |
| 12th Dec 2025 (Fri) | 30.35 | 30.39 | 30.35 | 30.37 | 397 |
| 11th Dec 2025 (Thu) | 30.41 | 30.46 | 30.405 | 30.46 | 510 |
| 10th Dec 2025 (Wed) | 30.34 | 30.44 | 30.335 | 30.43 | 3,018 |
| 9th Dec 2025 (Tue) | 30.36 | 30.36 | 30.35 | 30.35 | 566 |
| 8th Dec 2025 (Mon) | 30.34 | 30.34 | 30.34 | 30.3261 | 307 |