Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Junee Limited (JUNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.98 11.50 10.98 11.50 0
17th Jul 2025 (Thu) 10.98 11.50 10.98 11.50 0
16th Jul 2025 (Wed) 10.98 11.50 10.98 11.50 0
15th Jul 2025 (Tue) 10.98 11.50 10.98 11.50 0
14th Jul 2025 (Mon) 10.98 11.50 10.98 11.50 0
11th Jul 2025 (Fri) 10.98 11.50 10.98 11.50 0
10th Jul 2025 (Thu) 10.98 11.50 10.98 11.50 0
9th Jul 2025 (Wed) 10.98 11.50 10.98 11.50 0
8th Jul 2025 (Tue) 10.98 11.50 10.98 11.50 0
7th Jul 2025 (Mon) 10.98 11.50 10.98 11.50 0
4th Jul 2025 (Fri) 10.98 11.50 10.98 11.50 0
3rd Jul 2025 (Thu) 10.98 11.50 10.98 11.50 0
2nd Jul 2025 (Wed) 10.98 11.50 10.98 11.50 0
1st Jul 2025 (Tue) 10.98 11.50 10.98 11.50 0
30th Jun 2025 (Mon) 10.98 11.50 10.98 11.50 0
27th Jun 2025 (Fri) 10.98 11.50 10.98 11.50 0
26th Jun 2025 (Thu) 10.98 11.50 10.98 11.50 0
25th Jun 2025 (Wed) 10.98 11.50 10.98 11.50 0
24th Jun 2025 (Tue) 10.98 11.50 10.98 11.50 0
23rd Jun 2025 (Mon) 10.98 11.50 10.98 11.50 0
20th Jun 2025 (Fri) 10.98 11.50 10.98 11.50 0
19th Jun 2025 (Thu) 10.98 11.50 10.98 11.50 0
18th Jun 2025 (Wed) 10.98 11.50 10.98 11.50 0
17th Jun 2025 (Tue) 10.98 11.50 10.98 11.50 0
16th Jun 2025 (Mon) 10.98 11.50 10.98 11.50 0
13th Jun 2025 (Fri) 10.98 11.50 10.98 11.50 0
12th Jun 2025 (Thu) 10.98 11.50 10.98 11.50 0
11th Jun 2025 (Wed) 10.98 11.50 10.98 11.50 0
10th Jun 2025 (Tue) 10.98 11.50 10.98 11.50 0
9th Jun 2025 (Mon) 10.98 11.50 10.98 11.50 0
6th Jun 2025 (Fri) 10.98 11.50 10.98 11.50 0
5th Jun 2025 (Thu) 10.98 11.50 10.98 11.50 0
4th Jun 2025 (Wed) 10.98 11.50 10.98 11.50 0
3rd Jun 2025 (Tue) 10.98 11.50 10.98 11.50 0
2nd Jun 2025 (Mon) 10.98 11.50 10.98 11.50 0
30th May 2025 (Fri) 10.98 11.50 10.85 11.50 33,040
29th May 2025 (Thu) 10.78 10.90 10.40 10.80 12,091
28th May 2025 (Wed) 10.19 10.20 10.19 10.20 12,359
27th May 2025 (Tue) 10.05 10.20 10.05 10.20 31,918
26th May 2025 (Mon) 9.76 9.76 9.76 9.76 0
24th May 2025 (Sat) 10.51 10.51 8.81 9.76 35,632
23rd May 2025 (Fri) 10.51 10.51 8.81 9.875 35,632
22nd May 2025 (Thu) 10.8075 10.8075 10.8075 10.8075 583
21st May 2025 (Wed) 10.85 10.85 10.85 10.85 117
20th May 2025 (Tue) 11.16 11.16 10.94 10.94 1,649
FTSE 100 Latest
Value8,992.12
Change19.48