| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 47.0806 | 47.0806 | 10 |
| 11th Dec 2025 (Thu) | 47.57 | 47.57 | 47.57 | 47.4849 | 153 |
| 10th Dec 2025 (Wed) | 47.10 | 47.4359 | 47.10 | 47.4359 | 0 |
| 9th Dec 2025 (Tue) | 47.10 | 47.1628 | 47.10 | 47.1628 | 0 |
| 8th Dec 2025 (Mon) | 47.10 | 47.1581 | 47.10 | 47.1581 | 24 |
| 5th Dec 2025 (Fri) | 47.10 | 47.3161 | 47.10 | 47.3161 | 0 |
| 4th Dec 2025 (Thu) | 47.10 | 47.2091 | 47.10 | 47.2091 | 0 |
| 3rd Dec 2025 (Wed) | 47.10 | 47.2254 | 47.10 | 47.2254 | 0 |
| 2nd Dec 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.0835 | 333 |
| 1st Dec 2025 (Mon) | 47.04 | 47.14 | 47.04 | 47.0012 | 317 |
| 28th Nov 2025 (Fri) | 46.90 | 47.17 | 46.90 | 47.17 | 0 |
| 27th Nov 2025 (Thu) | 46.90 | 47.06 | 46.90 | 46.9834 | 130 |
| 26th Nov 2025 (Wed) | 46.90 | 47.06 | 46.90 | 46.9834 | 230 |
| 25th Nov 2025 (Tue) | 46.36 | 46.40 | 46.36 | 46.7521 | 152 |
| 24th Nov 2025 (Mon) | 46.09 | 46.4305 | 46.09 | 46.4305 | 30 |
| 21st Nov 2025 (Fri) | 46.09 | 46.09 | 46.09 | 45.8406 | 0 |
| 20th Nov 2025 (Thu) | 46.00 | 46.12 | 46.00 | 46.12 | 95 |
| 19th Nov 2025 (Wed) | 46.00 | 46.12 | 46.00 | 46.12 | 10 |
| 18th Nov 2025 (Tue) | 46.00 | 46.01 | 45.82 | 45.9707 | 1,544 |
| 17th Nov 2025 (Mon) | 46.14 | 46.14 | 46.08 | 46.18 | 110 |
| 14th Nov 2025 (Fri) | 46.67 | 46.68 | 46.63 | 46.63 | 1,138 |
| 13th Nov 2025 (Thu) | 46.92 | 46.92 | 46.92 | 46.5957 | 2 |
| 12th Nov 2025 (Wed) | 47.08 | 47.2343 | 47.08 | 47.2343 | 0 |
| 11th Nov 2025 (Tue) | 47.08 | 47.21 | 47.08 | 47.21 | 40 |
| 10th Nov 2025 (Mon) | 47.08 | 47.15 | 47.08 | 47.15 | 40 |
| 7th Nov 2025 (Fri) | 47.08 | 47.08 | 46.5301 | 46.5301 | 57 |
| 6th Nov 2025 (Thu) | 47.08 | 47.08 | 46.50 | 46.50 | 60 |
| 5th Nov 2025 (Wed) | 47.08 | 47.08 | 47.08 | 46.9739 | 595 |
| 4th Nov 2025 (Tue) | 47.24 | 47.24 | 47.20 | 47.20 | 0 |
| 3rd Nov 2025 (Mon) | 47.24 | 47.30 | 47.24 | 47.20 | 400 |
| 31st Oct 2025 (Fri) | 47.20 | 47.2972 | 47.20 | 47.2972 | 30 |
| 30th Oct 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.1239 | 126 |
| 29th Oct 2025 (Wed) | 47.35 | 47.35 | 47.34 | 47.445 | 0 |
| 28th Oct 2025 (Tue) | 47.46 | 47.46 | 47.46 | 47.5161 | 1,180 |
| 27th Oct 2025 (Mon) | 46.89 | 47.34 | 46.89 | 47.34 | 1 |
| 24th Oct 2025 (Fri) | 46.89 | 46.89 | 46.87 | 46.9161 | 0 |
| 23rd Oct 2025 (Thu) | 46.53 | 46.59 | 46.53 | 46.6114 | 5,421 |
| 22nd Oct 2025 (Wed) | 46.24 | 46.24 | 46.24 | 46.3865 | 1,320 |
| 21st Oct 2025 (Tue) | 46.59 | 46.59 | 46.59 | 46.6262 | 3,877 |
| 20th Oct 2025 (Mon) | 45.93 | 46.5882 | 45.93 | 46.5882 | 0 |
| 17th Oct 2025 (Fri) | 45.93 | 46.1877 | 45.93 | 46.1877 | 0 |
| 16th Oct 2025 (Thu) | 45.93 | 45.93 | 45.82 | 45.9649 | 0 |
| 15th Oct 2025 (Wed) | 46.53 | 46.53 | 46.53 | 46.2034 | 0 |
| 14th Oct 2025 (Tue) | 46.015 | 46.0732 | 46.015 | 46.0732 | 137 |