| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.08 | 46.12 | 46.07 | 46.2153 | 2,769 |
| 18th Sep 2025 (Thu) | 45.96 | 45.96 | 45.94 | 45.94 | 4 |
| 17th Sep 2025 (Wed) | 45.78 | 46.24 | 45.66 | 45.77 | 335 |
| 16th Sep 2025 (Tue) | 45.89 | 45.92 | 45.81 | 45.83 | 423 |
| 15th Sep 2025 (Mon) | 45.80 | 45.82 | 45.80 | 45.9067 | 2,741 |
| 12th Sep 2025 (Fri) | 45.69 | 45.915 | 45.69 | 45.915 | 120 |
| 11th Sep 2025 (Thu) | 45.69 | 45.69 | 45.69 | 45.737 | 526 |
| 10th Sep 2025 (Wed) | 45.35 | 45.46 | 45.35 | 45.4328 | 1,700 |
| 9th Sep 2025 (Tue) | 45.15 | 45.19 | 45.15 | 45.3341 | 200 |
| 8th Sep 2025 (Mon) | 45.19 | 45.19 | 45.19 | 45.29 | 127 |
| 5th Sep 2025 (Fri) | 45.06 | 45.1047 | 45.06 | 45.1047 | 0 |
| 4th Sep 2025 (Thu) | 45.06 | 45.13 | 45.06 | 45.2301 | 200 |
| 3rd Sep 2025 (Wed) | 44.59 | 44.59 | 44.59 | 44.8738 | 567 |
| 2nd Sep 2025 (Tue) | 44.61 | 44.61 | 44.40 | 44.7409 | 36,169 |
| 1st Sep 2025 (Mon) | 45.04 | 45.04 | 45.04 | 44.9696 | 344 |
| 29th Aug 2025 (Fri) | 45.04 | 45.04 | 45.04 | 44.9696 | 344 |
| 28th Aug 2025 (Thu) | 45.04 | 45.04 | 45.04 | 45.2115 | 0 |
| 27th Aug 2025 (Wed) | 45.04 | 45.04 | 45.04 | 45.1147 | 536 |
| 26th Aug 2025 (Tue) | 45.01 | 45.01 | 45.0088 | 45.0088 | 0 |
| 25th Aug 2025 (Mon) | 45.01 | 45.01 | 45.01 | 44.882 | 600 |
| 22nd Aug 2025 (Fri) | 44.77 | 44.90 | 44.77 | 44.9855 | 1,549 |
| 21st Aug 2025 (Thu) | 44.41 | 44.50 | 44.41 | 44.4489 | 432 |
| 20th Aug 2025 (Wed) | 44.66 | 44.66 | 44.66 | 44.6049 | 100 |
| 19th Aug 2025 (Tue) | 44.94 | 44.94 | 44.94 | 44.6293 | 0 |
| 18th Aug 2025 (Mon) | 44.80 | 44.94 | 44.80 | 44.8978 | 833 |
| 15th Aug 2025 (Fri) | 44.52 | 44.8781 | 44.52 | 44.8781 | 232 |
| 14th Aug 2025 (Thu) | 44.52 | 45.0044 | 44.52 | 45.0044 | 97 |
| 13th Aug 2025 (Wed) | 44.52 | 44.9672 | 44.52 | 44.9672 | 5 |
| 12th Aug 2025 (Tue) | 44.52 | 44.86 | 44.52 | 44.8693 | 200 |
| 11th Aug 2025 (Mon) | 44.38 | 44.84 | 44.37 | 44.4613 | 7,854 |
| 8th Aug 2025 (Fri) | 44.25 | 44.5519 | 44.25 | 44.5519 | 16 |
| 7th Aug 2025 (Thu) | 44.25 | 44.26 | 44.25 | 44.2616 | 668 |
| 6th Aug 2025 (Wed) | 43.92 | 44.2899 | 43.92 | 44.2899 | 0 |
| 5th Aug 2025 (Tue) | 43.92 | 43.92 | 43.92 | 44.0131 | 271 |
| 4th Aug 2025 (Mon) | 44.00 | 44.10 | 44.00 | 44.1809 | 4,779 |
| 1st Aug 2025 (Fri) | 43.72 | 43.72 | 43.57 | 43.6791 | 6,800 |
| 31st Jul 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.20 | 1 |
| 30th Jul 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.31 | 145 |
| 29th Jul 2025 (Tue) | 44.50 | 44.50 | 44.39 | 44.3823 | 317 |
| 28th Jul 2025 (Mon) | 44.49 | 44.49 | 44.41 | 44.4878 | 1,040 |
| 25th Jul 2025 (Fri) | 44.47 | 44.47 | 44.47 | 44.5005 | 732 |
| 24th Jul 2025 (Thu) | 44.08 | 44.3804 | 44.08 | 44.3804 | 0 |
| 23rd Jul 2025 (Wed) | 44.08 | 44.08 | 44.08 | 44.3161 | 570 |
| 22nd Jul 2025 (Tue) | 44.14 | 44.14 | 44.0668 | 44.0668 | 39 |