| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.05 | 42.4801 | 42.05 | 42.4801 | 28 |
| 5th Feb 2026 (Thu) | 42.05 | 42.05 | 41.7034 | 41.7034 | 13 |
| 4th Feb 2026 (Wed) | 42.05 | 42.06 | 42.05 | 42.1539 | 81 |
| 3rd Feb 2026 (Tue) | 42.74 | 42.74 | 42.3813 | 42.3813 | 0 |
| 2nd Feb 2026 (Mon) | 42.74 | 42.74 | 42.72 | 42.7169 | 5,787 |
| 30th Jan 2026 (Fri) | 42.58 | 42.58 | 42.5185 | 42.5185 | 0 |
| 29th Jan 2026 (Thu) | 42.58 | 42.6789 | 42.58 | 42.6789 | 21 |
| 28th Jan 2026 (Wed) | 42.58 | 42.65 | 42.58 | 42.7778 | 1,332 |
| 27th Jan 2026 (Tue) | 41.77 | 42.7778 | 41.77 | 42.7778 | 5 |
| 26th Jan 2026 (Mon) | 41.77 | 42.6279 | 41.77 | 42.6279 | 79 |
| 23rd Jan 2026 (Fri) | 41.77 | 42.3889 | 41.77 | 42.3889 | 30 |
| 22nd Jan 2026 (Thu) | 41.77 | 42.3929 | 41.77 | 42.3929 | 98 |
| 21st Jan 2026 (Wed) | 41.77 | 42.1773 | 41.77 | 42.1773 | 0 |
| 20th Jan 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.7355 | 69 |
| 19th Jan 2026 (Mon) | 42.67 | 42.67 | 42.6139 | 42.6139 | 0 |
| 16th Jan 2026 (Fri) | 42.67 | 42.67 | 42.6139 | 42.6139 | 0 |
| 15th Jan 2026 (Thu) | 42.67 | 42.78 | 42.67 | 42.6044 | 3,126 |
| 14th Jan 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.4825 | 1 |
| 13th Jan 2026 (Tue) | 42.39 | 42.82 | 42.39 | 42.82 | 40 |
| 12th Jan 2026 (Mon) | 42.39 | 42.82 | 42.39 | 42.82 | 60 |
| 9th Jan 2026 (Fri) | 42.39 | 42.7407 | 42.39 | 42.7407 | 126 |
| 8th Jan 2026 (Thu) | 42.39 | 42.58 | 42.39 | 42.5439 | 1 |
| 7th Jan 2026 (Wed) | 42.54 | 42.54 | 42.5136 | 42.5136 | 0 |
| 6th Jan 2026 (Tue) | 42.54 | 42.54 | 42.54 | 42.6507 | 23 |
| 5th Jan 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.4122 | 1,719 |
| 2nd Jan 2026 (Fri) | 42.20 | 42.24 | 42.20 | 42.1291 | 6,950 |
| 1st Jan 2026 (Thu) | 42.61 | 42.61 | 42.1208 | 42.1208 | 0 |
| 31st Dec 2025 (Wed) | 42.61 | 42.61 | 42.1208 | 42.1208 | 0 |
| 30th Dec 2025 (Tue) | 42.61 | 42.61 | 42.4024 | 42.4024 | 130 |
| 29th Dec 2025 (Mon) | 42.61 | 42.61 | 42.4302 | 42.4302 | 63 |
| 26th Dec 2025 (Fri) | 42.61 | 42.61 | 42.61 | 42.5591 | 936 |
| 25th Dec 2025 (Thu) | 42.54 | 42.54 | 42.54 | 42.5727 | 163 |
| 24th Dec 2025 (Wed) | 42.54 | 42.54 | 42.54 | 42.5727 | 163 |
| 23rd Dec 2025 (Tue) | 47.00 | 47.4734 | 47.00 | 47.4734 | 100 |
| 22nd Dec 2025 (Mon) | 47.00 | 47.2939 | 47.00 | 47.2939 | 0 |
| 19th Dec 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.0516 | 60 |
| 18th Dec 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.7568 | 0 |
| 17th Dec 2025 (Wed) | 46.99 | 46.99 | 46.468 | 46.468 | 10 |
| 16th Dec 2025 (Tue) | 46.99 | 46.99 | 46.9464 | 46.9464 | 75 |
| 15th Dec 2025 (Mon) | 46.99 | 47.03 | 46.99 | 47.0293 | 1,501 |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 47.0806 | 47.0806 | 10 |
| 11th Dec 2025 (Thu) | 47.57 | 47.57 | 47.57 | 47.4849 | 153 |
| 10th Dec 2025 (Wed) | 47.10 | 47.4359 | 47.10 | 47.4359 | 0 |
| 9th Dec 2025 (Tue) | 47.10 | 47.1628 | 47.10 | 47.1628 | 0 |
| 8th Dec 2025 (Mon) | 47.10 | 47.1581 | 47.10 | 47.1581 | 24 |