Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (JULZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 41.91 42.0711 41.91 42.0711 150
26th Feb 2026 (Thu) 41.91 42.2654 41.91 42.2654 10
25th Feb 2026 (Wed) 41.91 42.5141 41.91 42.5141 0
24th Feb 2026 (Tue) 41.91 42.1987 41.91 42.1987 0
23rd Feb 2026 (Mon) 41.91 41.91 41.78 41.8501 226
20th Feb 2026 (Fri) 41.95 42.2879 41.95 42.2879 1,131
19th Feb 2026 (Thu) 41.95 41.95 41.94 42.0161 3,162
18th Feb 2026 (Wed) 42.20 42.20 42.20 42.1733 500
17th Feb 2026 (Tue) 42.50 42.50 41.9211 41.9211 30
16th Feb 2026 (Mon) 42.50 42.50 41.863 41.863 61
13th Feb 2026 (Fri) 42.50 42.50 41.863 41.863 61
12th Feb 2026 (Thu) 42.50 42.50 41.8914 41.8914 100
11th Feb 2026 (Wed) 42.50 42.50 42.45 42.46 616
10th Feb 2026 (Tue) 42.05 42.4983 42.05 42.4983 367
9th Feb 2026 (Mon) 42.05 42.646 42.05 42.646 20
6th Feb 2026 (Fri) 42.05 42.4801 42.05 42.4801 28
5th Feb 2026 (Thu) 42.05 42.05 41.7034 41.7034 13
4th Feb 2026 (Wed) 42.05 42.06 42.05 42.1539 81
3rd Feb 2026 (Tue) 42.74 42.74 42.3813 42.3813 0
2nd Feb 2026 (Mon) 42.74 42.74 42.72 42.7169 5,787
30th Jan 2026 (Fri) 42.58 42.58 42.5185 42.5185 0
29th Jan 2026 (Thu) 42.58 42.6789 42.58 42.6789 21
28th Jan 2026 (Wed) 42.58 42.65 42.58 42.7778 1,332
27th Jan 2026 (Tue) 41.77 42.7778 41.77 42.7778 5
26th Jan 2026 (Mon) 41.77 42.6279 41.77 42.6279 79
23rd Jan 2026 (Fri) 41.77 42.3889 41.77 42.3889 30
22nd Jan 2026 (Thu) 41.77 42.3929 41.77 42.3929 98
21st Jan 2026 (Wed) 41.77 42.1773 41.77 42.1773 0
20th Jan 2026 (Tue) 41.77 41.77 41.77 41.7355 69
19th Jan 2026 (Mon) 42.67 42.67 42.6139 42.6139 0
16th Jan 2026 (Fri) 42.67 42.67 42.6139 42.6139 0
15th Jan 2026 (Thu) 42.67 42.78 42.67 42.6044 3,126
14th Jan 2026 (Wed) 42.40 42.40 42.40 42.4825 1
13th Jan 2026 (Tue) 42.39 42.82 42.39 42.82 40
12th Jan 2026 (Mon) 42.39 42.82 42.39 42.82 60
9th Jan 2026 (Fri) 42.39 42.7407 42.39 42.7407 126
8th Jan 2026 (Thu) 42.39 42.58 42.39 42.5439 1
7th Jan 2026 (Wed) 42.54 42.54 42.5136 42.5136 0
6th Jan 2026 (Tue) 42.54 42.54 42.54 42.6507 23
5th Jan 2026 (Mon) 42.45 42.45 42.45 42.4122 1,719
2nd Jan 2026 (Fri) 42.20 42.24 42.20 42.1291 6,950
1st Jan 2026 (Thu) 42.61 42.61 42.1208 42.1208 0
31st Dec 2025 (Wed) 42.61 42.61 42.1208 42.1208 0
30th Dec 2025 (Tue) 42.61 42.61 42.4024 42.4024 130
29th Dec 2025 (Mon) 42.61 42.61 42.4302 42.4302 63
FTSE 100 Latest
Value10,910.55
Change63.85