| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.82 | 43.9749 | 43.82 | 43.9749 | 16 |
| 17th Jul 2025 (Thu) | 43.82 | 43.9903 | 43.82 | 43.9903 | 0 |
| 16th Jul 2025 (Wed) | 43.82 | 43.82 | 43.7937 | 43.7937 | 0 |
| 15th Jul 2025 (Tue) | 43.82 | 43.82 | 43.64 | 43.64 | 4 |
| 14th Jul 2025 (Mon) | 43.82 | 43.83 | 43.82 | 43.823 | 300 |
| 11th Jul 2025 (Fri) | 43.88 | 43.88 | 43.7728 | 43.7728 | 0 |
| 10th Jul 2025 (Thu) | 43.88 | 43.89 | 43.85 | 43.8713 | 1,829 |
| 9th Jul 2025 (Wed) | 43.72 | 43.72 | 43.72 | 43.7793 | 135 |
| 8th Jul 2025 (Tue) | 43.55 | 43.56 | 43.55 | 43.5757 | 1,384 |
| 7th Jul 2025 (Mon) | 43.70 | 43.70 | 43.61 | 43.52 | 275 |
| 4th Jul 2025 (Fri) | 43.83 | 43.83 | 43.83 | 43.8588 | 326 |
| 3rd Jul 2025 (Thu) | 43.83 | 43.83 | 43.83 | 43.8588 | 326 |
| 2nd Jul 2025 (Wed) | 43.44 | 43.66 | 43.44 | 43.66 | 0 |
| 1st Jul 2025 (Tue) | 43.44 | 43.47 | 43.44 | 43.4578 | 1,375 |
| 30th Jun 2025 (Mon) | 43.44 | 43.46 | 43.28 | 43.4701 | 652 |
| 27th Jun 2025 (Fri) | 43.26 | 43.26 | 43.26 | 43.2347 | 0 |
| 26th Jun 2025 (Thu) | 42.13 | 43.0625 | 42.13 | 43.0625 | 99 |
| 25th Jun 2025 (Wed) | 42.13 | 42.7379 | 42.13 | 42.7379 | 0 |
| 24th Jun 2025 (Tue) | 42.13 | 42.7479 | 42.13 | 42.7479 | 60 |
| 23rd Jun 2025 (Mon) | 42.13 | 42.13 | 41.93 | 42.3156 | 707 |
| 20th Jun 2025 (Fri) | 42.13 | 42.13 | 42.13 | 41.9339 | 319 |
| 19th Jun 2025 (Thu) | 42.22 | 42.22 | 42.0185 | 42.0185 | 5 |
| 18th Jun 2025 (Wed) | 42.22 | 42.22 | 42.0185 | 42.0185 | 5 |
| 17th Jun 2025 (Tue) | 42.22 | 42.22 | 42.22 | 42.0413 | 100 |
| 16th Jun 2025 (Mon) | 42.42 | 42.42 | 42.3219 | 42.3219 | 0 |
| 13th Jun 2025 (Fri) | 42.42 | 42.42 | 41.9704 | 41.9704 | 0 |
| 12th Jun 2025 (Thu) | 42.42 | 42.42 | 42.3882 | 42.3882 | 84 |
| 11th Jun 2025 (Wed) | 42.42 | 42.42 | 42.42 | 42.2764 | 105 |
| 10th Jun 2025 (Tue) | 42.19 | 42.25 | 42.19 | 42.3707 | 130 |
| 9th Jun 2025 (Mon) | 42.11 | 42.21 | 42.11 | 42.188 | 300 |
| 6th Jun 2025 (Fri) | 41.93 | 42.185 | 41.93 | 42.185 | 0 |
| 5th Jun 2025 (Thu) | 41.93 | 41.93 | 41.86 | 41.7809 | 105 |
| 4th Jun 2025 (Wed) | 41.60 | 41.9852 | 41.60 | 41.9852 | 161 |
| 3rd Jun 2025 (Tue) | 41.60 | 41.997 | 41.60 | 41.997 | 0 |
| 2nd Jun 2025 (Mon) | 41.60 | 41.60 | 41.42 | 41.7572 | 15,933 |
| 30th May 2025 (Fri) | 41.55 | 41.6593 | 41.55 | 41.6593 | 132 |
| 29th May 2025 (Thu) | 41.55 | 41.6319 | 41.55 | 41.6319 | 0 |
| 28th May 2025 (Wed) | 41.6918 | 41.6918 | 41.6918 | 41.6918 | 0 |
| 27th May 2025 (Tue) | 41.094 | 41.094 | 41.094 | 41.094 | 0 |
| 26th May 2025 (Mon) | 41.094 | 41.094 | 41.094 | 41.094 | 0 |
| 24th May 2025 (Sat) | 41.2915 | 41.2915 | 41.094 | 41.094 | 0 |
| 23rd May 2025 (Fri) | 41.2915 | 41.2915 | 41.2915 | 41.2915 | 0 |
| 22nd May 2025 (Thu) | 41.3298 | 41.3298 | 41.3298 | 41.3298 | 0 |
| 21st May 2025 (Wed) | 41.5999 | 41.5999 | 41.5999 | 41.5999 | 0 |
| 20th May 2025 (Tue) | 41.82 | 41.89 | 41.82 | 41.89 | 2,102 |