Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.15 39.3649 39.15 39.3649 1
5th Feb 2026 (Thu) 39.15 39.16 39.08 39.08 201
4th Feb 2026 (Wed) 39.26 39.26 39.23 39.23 709
3rd Feb 2026 (Tue) 39.39 39.39 39.3117 39.3117 0
2nd Feb 2026 (Mon) 39.39 39.39 39.381 39.39 943
30th Jan 2026 (Fri) 39.34 39.34 39.33 39.33 0
29th Jan 2026 (Thu) 39.27 39.37 39.27 39.40 0
28th Jan 2026 (Wed) 39.38 39.38 39.37 39.4078 179
27th Jan 2026 (Tue) 39.42 39.42 39.42 39.4078 157
26th Jan 2026 (Mon) 39.39 39.41 39.39 39.41 328
23rd Jan 2026 (Fri) 39.34 39.34 39.34 39.34 406
22nd Jan 2026 (Thu) 39.32 39.32 39.32 39.32 0
21st Jan 2026 (Wed) 39.20 39.20 39.20 39.2347 1
20th Jan 2026 (Tue) 39.32 39.32 39.0696 39.0696 20
19th Jan 2026 (Mon) 39.32 39.34 39.32 39.34 823
16th Jan 2026 (Fri) 39.32 39.34 39.32 39.34 823
15th Jan 2026 (Thu) 39.32 39.33 39.32 39.303 1,606
14th Jan 2026 (Wed) 39.23 39.23 39.23 39.2548 199
13th Jan 2026 (Tue) 39.29 39.29 39.27 39.32 918
12th Jan 2026 (Mon) 39.29 39.32 39.29 39.32 1,325
9th Jan 2026 (Fri) 39.29 39.29 39.29 39.29 0
8th Jan 2026 (Thu) 39.20 39.27 39.20 39.27 113
7th Jan 2026 (Wed) 39.22 39.22 39.20 39.22 200
6th Jan 2026 (Tue) 39.18 39.23 39.18 39.2352 519
5th Jan 2026 (Mon) 39.18 39.21 39.16 39.21 402
2nd Jan 2026 (Fri) 39.12 39.12 39.08 39.11 1,188
1st Jan 2026 (Thu) 39.16 39.17 39.12 39.12 820
31st Dec 2025 (Wed) 39.16 39.17 39.12 39.12 820
30th Dec 2025 (Tue) 39.16 39.16 39.1598 39.1598 184
29th Dec 2025 (Mon) 39.16 39.16 39.16 39.1498 100
26th Dec 2025 (Fri) 39.115 39.1501 39.115 39.1501 1
25th Dec 2025 (Thu) 39.115 39.115 39.115 39.11 243
24th Dec 2025 (Wed) 39.115 39.115 39.115 39.11 243
23rd Dec 2025 (Tue) 39.11 39.11 39.11 39.1294 274
22nd Dec 2025 (Mon) 39.06 39.08 39.06 39.0711 2,669
19th Dec 2025 (Fri) 38.90 38.99 38.90 38.96 622
18th Dec 2025 (Thu) 38.88 38.89 38.84 38.84 400
17th Dec 2025 (Wed) 38.80 38.80 38.76 38.79 154
16th Dec 2025 (Tue) 38.86 38.89 38.84 38.8749 358
15th Dec 2025 (Mon) 38.90 38.90 38.88 38.88 1,001
12th Dec 2025 (Fri) 38.96 38.96 38.87 38.9041 400
11th Dec 2025 (Thu) 38.90 38.95 38.90 38.95 1,142
10th Dec 2025 (Wed) 38.90 38.93 38.90 38.96 124
9th Dec 2025 (Tue) 38.85 38.85 38.85 38.8455 0
8th Dec 2025 (Mon) 38.86 38.86 38.86 38.8748 0
FTSE 100 Latest
Value10,369.75
Change60.53