Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (JULW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.96 38.96 38.87 38.9041 400
11th Dec 2025 (Thu) 38.90 38.95 38.90 38.95 1,142
10th Dec 2025 (Wed) 38.90 38.93 38.90 38.96 124
9th Dec 2025 (Tue) 38.85 38.85 38.85 38.8455 0
8th Dec 2025 (Mon) 38.86 38.86 38.86 38.8748 0
5th Dec 2025 (Fri) 38.88 38.88 38.87 38.9104 373
4th Dec 2025 (Thu) 38.82 38.86 38.82 38.86 2,263
3rd Dec 2025 (Wed) 38.81 38.86 38.81 38.86 600
2nd Dec 2025 (Tue) 38.80 38.80 38.79 38.793 200
1st Dec 2025 (Mon) 38.79 38.79 38.79 38.7673 138
28th Nov 2025 (Fri) 38.69 38.8139 38.69 38.8139 19
27th Nov 2025 (Thu) 38.69 38.82 38.69 38.73 17,852
26th Nov 2025 (Wed) 38.69 38.82 38.69 38.73 17,752
25th Nov 2025 (Tue) 38.52 38.631 38.52 38.62 1,016
24th Nov 2025 (Mon) 38.52 38.52 38.52 38.5235 105
21st Nov 2025 (Fri) 38.39 38.39 38.3057 38.3057 59
20th Nov 2025 (Thu) 38.39 38.39 38.3607 38.3607 0
19th Nov 2025 (Wed) 38.39 38.39 38.26 38.3607 349
18th Nov 2025 (Tue) 38.25 38.35 38.25 38.3441 10
17th Nov 2025 (Mon) 38.49 38.49 38.48 38.4208 86
14th Nov 2025 (Fri) 38.60 38.60 38.60 38.5299 0
13th Nov 2025 (Thu) 38.56 38.56 38.56 38.50 100
12th Nov 2025 (Wed) 38.67 38.67 38.64 38.6851 892
11th Nov 2025 (Tue) 38.65 38.65 38.65 38.6724 100
10th Nov 2025 (Mon) 38.62 38.62 38.58 38.6848 200
7th Nov 2025 (Fri) 38.42 38.42 38.42 38.48 237
6th Nov 2025 (Thu) 38.57 38.57 38.47 38.4567 400
5th Nov 2025 (Wed) 38.59 38.59 38.59 38.5918 0
4th Nov 2025 (Tue) 38.59 38.6351 38.59 38.6351 0
3rd Nov 2025 (Mon) 38.59 38.63 38.59 38.6351 398
31st Oct 2025 (Fri) 38.66 38.66 38.608 38.608 2
30th Oct 2025 (Thu) 38.66 38.66 38.65 38.5891 341
29th Oct 2025 (Wed) 38.72 38.72 38.68 38.675 30
28th Oct 2025 (Tue) 38.70 38.74 38.70 38.732 500
27th Oct 2025 (Mon) 38.70 38.70 38.70 38.7201 200
24th Oct 2025 (Fri) 38.63 38.68 38.63 38.6465 244
23rd Oct 2025 (Thu) 38.48 38.56 38.48 38.524 963
22nd Oct 2025 (Wed) 38.46 38.48 38.415 38.48 1,690
21st Oct 2025 (Tue) 38.51 38.55 38.51 38.5448 778
20th Oct 2025 (Mon) 38.52 38.52 38.51 38.515 2,636
17th Oct 2025 (Fri) 38.31 38.33 38.31 38.375 332
16th Oct 2025 (Thu) 38.41 38.41 38.27 38.2497 1
15th Oct 2025 (Wed) 38.36 38.37 38.28 38.3411 1,572
14th Oct 2025 (Tue) 38.18 38.36 38.18 38.3102 2,560
FTSE 100 Latest
Value9,649.03
Change-54.13