| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.28 | 38.3648 | 38.28 | 38.3648 | 101 |
| 18th Sep 2025 (Thu) | 38.28 | 38.28 | 38.28 | 38.3149 | 100 |
| 17th Sep 2025 (Wed) | 38.24 | 38.24 | 38.24 | 38.2618 | 0 |
| 16th Sep 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.2769 | 194 |
| 15th Sep 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.2853 | 204 |
| 12th Sep 2025 (Fri) | 38.21 | 38.22 | 38.20 | 38.262 | 2,847 |
| 11th Sep 2025 (Thu) | 38.24 | 38.24 | 38.24 | 38.2347 | 300 |
| 10th Sep 2025 (Wed) | 38.10 | 38.1477 | 38.10 | 38.1477 | 0 |
| 9th Sep 2025 (Tue) | 38.10 | 38.10 | 38.10 | 38.11 | 168 |
| 8th Sep 2025 (Mon) | 38.06 | 38.06 | 38.06 | 38.0898 | 400 |
| 5th Sep 2025 (Fri) | 37.98 | 38.02 | 37.96 | 38.0134 | 4,356 |
| 4th Sep 2025 (Thu) | 37.89 | 38.00 | 37.89 | 38.00 | 0 |
| 3rd Sep 2025 (Wed) | 37.89 | 37.89 | 37.89 | 37.9051 | 104 |
| 2nd Sep 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.8321 | 254 |
| 1st Sep 2025 (Mon) | 37.961 | 37.961 | 37.93 | 37.93 | 25 |
| 29th Aug 2025 (Fri) | 37.961 | 37.961 | 37.93 | 37.93 | 25 |
| 28th Aug 2025 (Thu) | 37.961 | 37.961 | 37.951 | 38.0254 | 504 |
| 27th Aug 2025 (Wed) | 37.97 | 37.97 | 37.97 | 37.9546 | 368 |
| 26th Aug 2025 (Tue) | 37.87 | 37.87 | 37.87 | 37.9159 | 2,385 |
| 25th Aug 2025 (Mon) | 37.87 | 37.93 | 37.87 | 37.8817 | 700 |
| 22nd Aug 2025 (Fri) | 37.65 | 37.9594 | 37.65 | 37.9594 | 74 |
| 21st Aug 2025 (Thu) | 37.65 | 37.65 | 37.65 | 37.6867 | 270 |
| 20th Aug 2025 (Wed) | 37.63 | 37.73 | 37.63 | 37.78 | 734 |
| 19th Aug 2025 (Tue) | 37.79 | 37.79 | 37.78 | 37.7731 | 242 |
| 18th Aug 2025 (Mon) | 37.801 | 37.82 | 37.80 | 37.8503 | 886 |
| 15th Aug 2025 (Fri) | 37.80 | 37.8251 | 37.80 | 37.8251 | 0 |
| 14th Aug 2025 (Thu) | 37.80 | 37.88 | 37.80 | 37.85 | 933 |
| 13th Aug 2025 (Wed) | 37.821 | 37.821 | 37.82 | 37.85 | 400 |
| 12th Aug 2025 (Tue) | 37.76 | 37.78 | 37.76 | 37.80 | 663 |
| 11th Aug 2025 (Mon) | 37.67 | 37.67 | 37.67 | 37.6165 | 298 |
| 8th Aug 2025 (Fri) | 37.60 | 37.6845 | 37.60 | 37.6845 | 1 |
| 7th Aug 2025 (Thu) | 37.60 | 37.60 | 37.52 | 37.5467 | 508 |
| 6th Aug 2025 (Wed) | 37.45 | 37.568 | 37.45 | 37.568 | 2 |
| 5th Aug 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.475 | 242 |
| 4th Aug 2025 (Mon) | 37.51 | 37.56 | 37.51 | 37.5385 | 761 |
| 1st Aug 2025 (Fri) | 37.31 | 37.40 | 37.27 | 37.3203 | 1,102 |
| 31st Jul 2025 (Thu) | 37.69 | 37.69 | 37.55 | 37.5023 | 24,475 |
| 30th Jul 2025 (Wed) | 37.62 | 37.66 | 37.51 | 37.5626 | 660 |
| 29th Jul 2025 (Tue) | 37.66 | 37.66 | 37.58 | 37.595 | 2,390 |
| 28th Jul 2025 (Mon) | 37.65 | 37.65 | 37.63 | 37.628 | 999 |
| 25th Jul 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.6062 | 300 |
| 24th Jul 2025 (Thu) | 37.54 | 37.59 | 37.54 | 37.53 | 505 |
| 23rd Jul 2025 (Wed) | 37.48 | 37.55 | 37.47 | 37.49 | 11,598 |
| 22nd Jul 2025 (Tue) | 37.38 | 37.40 | 37.33 | 37.4397 | 1,313 |