| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.32 | 37.39 | 37.32 | 37.411 | 808 |
| 17th Jul 2025 (Thu) | 37.30 | 37.40 | 37.30 | 37.3783 | 1,662 |
| 16th Jul 2025 (Wed) | 37.25 | 37.32 | 37.17 | 37.305 | 6,892 |
| 15th Jul 2025 (Tue) | 37.29 | 37.31 | 37.275 | 37.2603 | 2,937 |
| 14th Jul 2025 (Mon) | 37.29 | 37.31 | 37.285 | 37.2967 | 1,864 |
| 11th Jul 2025 (Fri) | 37.23 | 37.34 | 37.23 | 37.25 | 3,265 |
| 10th Jul 2025 (Thu) | 37.26 | 37.36 | 37.25 | 37.2919 | 6,631 |
| 9th Jul 2025 (Wed) | 37.28 | 37.28 | 37.20 | 37.28 | 2,682 |
| 8th Jul 2025 (Tue) | 37.15 | 37.20 | 37.15 | 37.185 | 3,980 |
| 7th Jul 2025 (Mon) | 37.23 | 37.23 | 37.10 | 37.12 | 1,735 |
| 4th Jul 2025 (Fri) | 37.28 | 37.30 | 37.23 | 37.28 | 6,522 |
| 3rd Jul 2025 (Thu) | 37.28 | 37.30 | 37.23 | 37.28 | 6,522 |
| 2nd Jul 2025 (Wed) | 37.17 | 37.22 | 37.16 | 37.22 | 15,102 |
| 1st Jul 2025 (Tue) | 37.13 | 37.18 | 37.12 | 37.16 | 17,154 |
| 30th Jun 2025 (Mon) | 37.15 | 37.16 | 37.11 | 37.17 | 5,723 |
| 27th Jun 2025 (Fri) | 36.73 | 37.0873 | 36.73 | 37.0873 | 3 |
| 26th Jun 2025 (Thu) | 36.73 | 37.0064 | 36.73 | 37.0064 | 40 |
| 25th Jun 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.7902 | 272 |
| 24th Jun 2025 (Tue) | 36.69 | 36.72 | 36.69 | 36.777 | 372 |
| 23rd Jun 2025 (Mon) | 36.28 | 36.38 | 36.28 | 36.434 | 717 |
| 20th Jun 2025 (Fri) | 36.21 | 36.21 | 36.01 | 36.0946 | 1,525 |
| 19th Jun 2025 (Thu) | 36.33 | 36.33 | 36.1532 | 36.1532 | 0 |
| 18th Jun 2025 (Wed) | 36.33 | 36.33 | 36.1532 | 36.1532 | 0 |
| 17th Jun 2025 (Tue) | 36.33 | 36.33 | 36.17 | 36.1107 | 412 |
| 16th Jun 2025 (Mon) | 36.401 | 36.401 | 36.321 | 36.3427 | 476 |
| 13th Jun 2025 (Fri) | 36.35 | 36.35 | 36.0255 | 36.0255 | 0 |
| 12th Jun 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.3434 | 2,536 |
| 11th Jun 2025 (Wed) | 36.23 | 36.2592 | 36.23 | 36.2592 | 8 |
| 10th Jun 2025 (Tue) | 36.23 | 36.29 | 36.23 | 36.3148 | 1,864 |
| 9th Jun 2025 (Mon) | 36.15 | 36.23 | 36.15 | 36.2079 | 2,145 |
| 6th Jun 2025 (Fri) | 36.19 | 36.19 | 36.19 | 36.1607 | 27 |
| 5th Jun 2025 (Thu) | 35.96 | 35.96 | 35.96 | 35.87 | 273 |
| 4th Jun 2025 (Wed) | 35.99 | 35.9971 | 35.99 | 35.9971 | 22 |
| 3rd Jun 2025 (Tue) | 35.99 | 35.99 | 35.99 | 35.9983 | 335 |
| 2nd Jun 2025 (Mon) | 35.71 | 35.801 | 35.71 | 35.81 | 1,116 |
| 30th May 2025 (Fri) | 35.60 | 35.60 | 35.52 | 35.7337 | 975 |
| 29th May 2025 (Thu) | 35.721 | 35.721 | 35.6904 | 35.6904 | 56 |
| 28th May 2025 (Wed) | 35.7212 | 35.7212 | 35.7212 | 35.7212 | 310 |
| 27th May 2025 (Tue) | 35.2498 | 35.2498 | 35.2498 | 35.2498 | 209 |
| 26th May 2025 (Mon) | 35.2498 | 35.2498 | 35.2498 | 35.2498 | 0 |
| 24th May 2025 (Sat) | 35.4063 | 35.4063 | 35.2498 | 35.2498 | 0 |
| 23rd May 2025 (Fri) | 35.4063 | 35.4063 | 35.4063 | 35.4063 | 0 |
| 22nd May 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.47 | 46 |
| 21st May 2025 (Wed) | 35.67 | 35.67 | 35.67 | 35.67 | 500 |
| 20th May 2025 (Tue) | 35.72 | 35.72 | 35.71 | 35.71 | 554 |