| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.79 | 30.79 | 30.7402 | 30.7402 | 0 |
| 25th Sep 2026 (Fri) | 30.79 | 30.81 | 30.79 | 30.84 | 0 |
| 24th Sep 2026 (Thu) | 30.75 | 30.765 | 30.75 | 30.765 | 0 |
| 23rd Sep 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.7601 | 101 |
| 22nd Sep 2026 (Tue) | 30.679 | 30.855 | 30.679 | 30.855 | 0 |
| 21st Sep 2026 (Mon) | 30.679 | 30.86 | 30.679 | 30.86 | 0 |
| 18th Sep 2026 (Fri) | 30.679 | 30.679 | 30.679 | 30.665 | 600 |
| 17th Sep 2026 (Thu) | 30.58 | 30.665 | 30.58 | 30.665 | 0 |
| 16th Sep 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.4982 | 0 |
| 15th Sep 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.575 | 0 |
| 14th Sep 2026 (Mon) | 30.52 | 30.6549 | 30.52 | 30.6549 | 0 |
| 11th Sep 2026 (Fri) | 30.52 | 30.67 | 30.52 | 30.67 | 0 |
| 10th Sep 2026 (Thu) | 30.52 | 30.52 | 30.52 | 30.56 | 100 |
| 9th Sep 2026 (Wed) | 30.85 | 30.85 | 30.64 | 30.64 | 0 |
| 8th Sep 2026 (Tue) | 30.85 | 30.85 | 30.695 | 30.695 | 0 |
| 7th Sep 2026 (Mon) | 30.85 | 30.85 | 30.792 | 30.792 | 1 |
| 4th Sep 2026 (Fri) | 30.85 | 30.85 | 30.792 | 30.792 | 1 |
| 3rd Sep 2026 (Thu) | 30.85 | 30.85 | 30.84 | 30.82 | 0 |
| 2nd Sep 2026 (Wed) | 30.71 | 30.71 | 30.665 | 30.665 | 0 |
| 1st Sep 2026 (Tue) | 30.71 | 30.71 | 30.59 | 30.59 | 0 |
| 31st Aug 2026 (Mon) | 30.71 | 30.71 | 30.6925 | 30.6925 | 0 |
| 28th Aug 2026 (Fri) | 30.71 | 30.71 | 30.70 | 30.70 | 1 |
| 27th Aug 2026 (Thu) | 30.71 | 30.7349 | 30.71 | 30.7349 | 0 |
| 26th Aug 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.665 | 500 |
| 25th Aug 2026 (Tue) | 30.665 | 30.665 | 30.665 | 30.665 | 0 |