| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.79 | 27.79 | 27.7899 | 27.7899 | 44 |
| 17th Jul 2025 (Thu) | 27.79 | 27.79 | 27.77 | 27.76 | 1,013 |
| 16th Jul 2025 (Wed) | 27.62 | 27.62 | 27.60 | 27.6768 | 9 |
| 15th Jul 2025 (Tue) | 27.76 | 27.76 | 27.65 | 27.6352 | 11,762 |
| 14th Jul 2025 (Mon) | 27.61 | 27.70 | 27.61 | 27.695 | 300 |
| 11th Jul 2025 (Fri) | 27.67 | 27.73 | 27.66 | 27.6761 | 1,200 |
| 10th Jul 2025 (Thu) | 27.72 | 27.76 | 27.44 | 27.735 | 42,286 |
| 9th Jul 2025 (Wed) | 27.64 | 27.67 | 27.64 | 27.6895 | 1,500 |
| 8th Jul 2025 (Tue) | 27.56 | 27.60 | 27.56 | 27.5663 | 638 |
| 7th Jul 2025 (Mon) | 27.72 | 27.72 | 27.54 | 27.59 | 1,402 |
| 4th Jul 2025 (Fri) | 27.56 | 27.7318 | 27.56 | 27.7318 | 29 |
| 3rd Jul 2025 (Thu) | 27.56 | 27.7318 | 27.56 | 27.7318 | 29 |
| 2nd Jul 2025 (Wed) | 27.56 | 27.62 | 27.56 | 27.62 | 5,467 |
| 1st Jul 2025 (Tue) | 27.49 | 27.54 | 27.46 | 27.4939 | 4,378 |
| 30th Jun 2025 (Mon) | 27.48 | 27.48 | 27.46 | 27.5378 | 4,941 |
| 27th Jun 2025 (Fri) | 27.33 | 27.33 | 27.03 | 27.3688 | 400 |
| 26th Jun 2025 (Thu) | 27.21 | 27.21 | 27.21 | 27.2348 | 200 |
| 25th Jun 2025 (Wed) | 27.00 | 27.00 | 26.97 | 26.9965 | 339 |
| 24th Jun 2025 (Tue) | 27.02 | 27.02 | 27.02 | 27.0311 | 202 |
| 23rd Jun 2025 (Mon) | 26.531 | 26.69 | 26.531 | 26.69 | 15 |
| 20th Jun 2025 (Fri) | 26.531 | 26.531 | 26.53 | 26.4671 | 2,743 |
| 19th Jun 2025 (Thu) | 26.56 | 26.56 | 26.56 | 26.5375 | 569 |
| 18th Jun 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.5375 | 569 |
| 17th Jun 2025 (Tue) | 26.69 | 26.74 | 26.60 | 26.5629 | 300 |
| 16th Jun 2025 (Mon) | 26.82 | 26.82 | 26.81 | 26.7574 | 273 |
| 13th Jun 2025 (Fri) | 26.80 | 26.80 | 26.526 | 26.526 | 0 |
| 12th Jun 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.8131 | 183 |
| 11th Jun 2025 (Wed) | 26.83 | 26.83 | 26.71 | 26.7239 | 453 |
| 10th Jun 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.7896 | 101 |
| 9th Jun 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.6711 | 267 |
| 6th Jun 2025 (Fri) | 26.42 | 26.6507 | 26.42 | 26.6507 | 86 |
| 5th Jun 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.3952 | 200 |
| 4th Jun 2025 (Wed) | 26.61 | 26.61 | 26.55 | 26.5415 | 325 |
| 3rd Jun 2025 (Tue) | 26.52 | 26.52 | 26.52 | 26.5461 | 515 |
| 2nd Jun 2025 (Mon) | 26.30 | 26.3937 | 26.30 | 26.3937 | 180 |
| 30th May 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.3466 | 601 |
| 29th May 2025 (Thu) | 26.31 | 26.31 | 26.31 | 26.3149 | 230 |
| 28th May 2025 (Wed) | 26.3698 | 26.3698 | 26.3698 | 26.3698 | 886 |
| 27th May 2025 (Tue) | 26.40 | 26.40 | 26.36 | 26.36 | 949 |
| 26th May 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 24th May 2025 (Sat) | 25.76 | 25.76 | 25.76 | 25.99 | 894 |
| 23rd May 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 894 |
| 22nd May 2025 (Thu) | 26.121 | 26.22 | 26.121 | 26.22 | 652 |
| 21st May 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 573 |
| 20th May 2025 (Tue) | 26.52 | 26.52 | 26.47 | 26.47 | 862 |