Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Etf Product (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.711 29.711 29.711 29.9675 200
5th Feb 2026 (Thu) 29.47 29.57 29.44 29.44 273
4th Feb 2026 (Wed) 29.81 29.81 29.70 29.79 296
3rd Feb 2026 (Tue) 30.10 30.10 29.8966 29.8966 0
2nd Feb 2026 (Mon) 30.10 30.10 30.08 30.08 100
30th Jan 2026 (Fri) 29.95 29.98 29.90 29.98 173
29th Jan 2026 (Thu) 29.79 30.11 29.79 30.11 500
28th Jan 2026 (Wed) 30.20 30.20 30.10 30.135 302
27th Jan 2026 (Tue) 30.179 30.179 30.145 30.135 1,028
26th Jan 2026 (Mon) 29.935 29.935 29.935 30.025 100
23rd Jan 2026 (Fri) 29.81 29.85 29.81 29.8829 615
22nd Jan 2026 (Thu) 29.86 29.86 29.83 29.85 16,116
21st Jan 2026 (Wed) 29.74 29.77 29.74 29.77 200
20th Jan 2026 (Tue) 29.48 29.48 29.45 29.45 0
19th Jan 2026 (Mon) 30.05 30.05 30.05 30.0295 201
16th Jan 2026 (Fri) 30.05 30.05 30.05 30.0295 201
15th Jan 2026 (Thu) 30.12 30.14 29.98 29.98 581
14th Jan 2026 (Wed) 29.96 29.96 29.865 29.92 301
13th Jan 2026 (Tue) 30.08 30.08 30.05 30.14 310
12th Jan 2026 (Mon) 30.08 30.14 30.08 30.14 0
9th Jan 2026 (Fri) 30.08 30.08 30.08 30.08 33
8th Jan 2026 (Thu) 29.94 29.97 29.94 29.93 224
7th Jan 2026 (Wed) 30.05 30.06 29.96 29.96 1,399
6th Jan 2026 (Tue) 29.92 29.94 29.89 30.0254 517
5th Jan 2026 (Mon) 29.87 29.879 29.87 29.8598 403
2nd Jan 2026 (Fri) 29.85 29.85 29.85 29.6662 0
1st Jan 2026 (Thu) 29.70 29.71 29.70 29.71 400
31st Dec 2025 (Wed) 29.70 29.71 29.70 29.71 400
30th Dec 2025 (Tue) 29.85 29.8552 29.85 29.8552 0
29th Dec 2025 (Mon) 29.85 29.85 29.85 29.85 48
26th Dec 2025 (Fri) 30.005 30.005 29.969 29.9539 717
25th Dec 2025 (Thu) 29.965 29.965 29.965 29.9649 100
24th Dec 2025 (Wed) 29.965 29.965 29.965 29.9649 100
23rd Dec 2025 (Tue) 29.68 29.81 29.68 29.8746 229
22nd Dec 2025 (Mon) 29.69 29.75 29.69 29.7616 1,484
19th Dec 2025 (Fri) 29.63 29.63 29.63 29.5969 228
18th Dec 2025 (Thu) 29.51 29.51 29.42 29.4144 334
17th Dec 2025 (Wed) 29.47 29.47 29.25 29.26 1,399
16th Dec 2025 (Tue) 29.57 29.5899 29.57 29.5899 11
15th Dec 2025 (Mon) 29.57 29.595 29.561 29.64 445
12th Dec 2025 (Fri) 29.85 29.85 29.62 29.64 500
11th Dec 2025 (Thu) 29.85 29.85 29.821 29.9074 322
10th Dec 2025 (Wed) 29.74 29.87 29.70 29.86 100
9th Dec 2025 (Tue) 29.72 29.72 29.72 29.7102 46
8th Dec 2025 (Mon) 29.81 29.81 29.81 29.7024 1,074
FTSE 100 Latest
Value10,369.75
Change60.53