Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.85 29.85 29.62 29.64 500
11th Dec 2025 (Thu) 29.85 29.85 29.821 29.9074 322
10th Dec 2025 (Wed) 29.74 29.87 29.70 29.86 100
9th Dec 2025 (Tue) 29.72 29.72 29.72 29.7102 46
8th Dec 2025 (Mon) 29.81 29.81 29.81 29.7024 1,074
5th Dec 2025 (Fri) 29.89 29.89 29.89 29.8032 106
4th Dec 2025 (Thu) 29.78 29.79 29.78 29.75 400
3rd Dec 2025 (Wed) 29.69 29.741 29.69 29.78 2,217
2nd Dec 2025 (Tue) 29.651 29.71 29.651 29.71 0
1st Dec 2025 (Mon) 29.651 29.651 29.59 29.6066 973
28th Nov 2025 (Fri) 29.72 29.72 29.72 29.7182 200
27th Nov 2025 (Thu) 29.61 29.61 29.61 29.6799 100
26th Nov 2025 (Wed) 29.61 29.61 29.61 29.6799 100
25th Nov 2025 (Tue) 29.24 29.39 29.24 29.48 139
24th Nov 2025 (Mon) 29.00 29.20 29.00 29.2649 100
21st Nov 2025 (Fri) 28.78 29.00 28.77 28.895 432
20th Nov 2025 (Thu) 29.21 29.21 29.08 29.08 0
19th Nov 2025 (Wed) 29.21 29.21 29.00 29.08 0
18th Nov 2025 (Tue) 28.92 28.92 28.92 29.0078 0
17th Nov 2025 (Mon) 29.40 29.40 29.40 29.1473 35
14th Nov 2025 (Fri) 29.46 29.46 29.46 29.3734 45
13th Nov 2025 (Thu) 29.67 29.67 29.39 29.3779 401
12th Nov 2025 (Wed) 29.78 29.85 29.74 29.8072 479
11th Nov 2025 (Tue) 29.66 29.73 29.62 29.7864 2,626
10th Nov 2025 (Mon) 29.77 29.789 29.77 29.745 0
7th Nov 2025 (Fri) 29.349 29.349 29.349 29.3301 600
6th Nov 2025 (Thu) 29.60 29.60 29.60 29.3323 0
5th Nov 2025 (Wed) 29.739 29.739 29.58 29.58 296
4th Nov 2025 (Tue) 29.77 29.8337 29.77 29.8337 0
3rd Nov 2025 (Mon) 29.77 29.86 29.77 29.8337 560
31st Oct 2025 (Fri) 29.81 29.929 29.74 29.83 910
30th Oct 2025 (Thu) 29.81 29.92 29.81 29.69 699
29th Oct 2025 (Wed) 30.05 30.05 29.86 30.02 1,158
28th Oct 2025 (Tue) 30.04 30.31 29.96 29.9955 736
24th Oct 2025 (Fri) 29.649 29.649 29.649 29.5957 200
23rd Oct 2025 (Thu) 29.38 29.45 29.38 29.37 800
22nd Oct 2025 (Wed) 29.35 29.35 29.29 29.2557 51
21st Oct 2025 (Tue) 29.39 29.459 29.39 29.3906 200
20th Oct 2025 (Mon) 29.329 29.429 29.329 29.3945 474
17th Oct 2025 (Fri) 29.10 29.209 29.10 29.1548 772
16th Oct 2025 (Thu) 29.21 29.21 29.11 29.07 404
15th Oct 2025 (Wed) 29.26 29.38 29.21 29.1623 131
14th Oct 2025 (Tue) 28.95 29.18 28.95 29.065 341
FTSE 100 Latest
Value9,649.03
Change-54.13