| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.07 | 29.079 | 29.01 | 29.1211 | 847 |
| 18th Sep 2025 (Thu) | 28.93 | 29.099 | 28.93 | 28.97 | 864 |
| 17th Sep 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.867 | 178 |
| 16th Sep 2025 (Tue) | 28.88 | 28.9164 | 28.88 | 28.9164 | 0 |
| 15th Sep 2025 (Mon) | 28.88 | 28.959 | 28.88 | 28.8801 | 983 |
| 12th Sep 2025 (Fri) | 28.80 | 28.81 | 28.79 | 28.8229 | 851 |
| 11th Sep 2025 (Thu) | 28.77 | 28.78 | 28.75 | 28.8185 | 703 |
| 10th Sep 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.6121 | 0 |
| 9th Sep 2025 (Tue) | 28.54 | 28.549 | 28.54 | 28.4493 | 499 |
| 8th Sep 2025 (Mon) | 28.42 | 28.51 | 28.42 | 28.46 | 300 |
| 5th Sep 2025 (Fri) | 28.42 | 28.42 | 28.42 | 28.4135 | 100 |
| 4th Sep 2025 (Thu) | 28.35 | 28.489 | 28.35 | 28.492 | 800 |
| 3rd Sep 2025 (Wed) | 28.29 | 28.29 | 28.29 | 28.33 | 135 |
| 2nd Sep 2025 (Tue) | 28.06 | 28.18 | 28.06 | 28.16 | 1,200 |
| 1st Sep 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.3288 | 291 |
| 29th Aug 2025 (Fri) | 28.39 | 28.39 | 28.39 | 28.3288 | 291 |
| 28th Aug 2025 (Thu) | 28.30 | 28.51 | 28.30 | 28.4975 | 1,410 |
| 27th Aug 2025 (Wed) | 28.30 | 28.4227 | 28.30 | 28.4227 | 0 |
| 26th Aug 2025 (Tue) | 28.30 | 28.30 | 28.28 | 28.3537 | 701 |
| 25th Aug 2025 (Mon) | 28.41 | 28.41 | 28.2856 | 28.2856 | 0 |
| 22nd Aug 2025 (Fri) | 28.41 | 28.41 | 28.41 | 28.3465 | 100 |
| 21st Aug 2025 (Thu) | 28.01 | 28.01 | 28.01 | 28.0312 | 600 |
| 20th Aug 2025 (Wed) | 28.27 | 28.27 | 28.1256 | 28.1256 | 0 |
| 19th Aug 2025 (Tue) | 28.27 | 28.27 | 28.17 | 28.17 | 200 |
| 18th Aug 2025 (Mon) | 28.27 | 28.28 | 28.26 | 28.28 | 594 |
| 15th Aug 2025 (Fri) | 28.30 | 28.31 | 28.30 | 28.3003 | 300 |
| 14th Aug 2025 (Thu) | 28.32 | 28.32 | 28.30 | 28.3733 | 6 |
| 13th Aug 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.3674 | 400 |
| 12th Aug 2025 (Tue) | 28.109 | 28.2744 | 28.109 | 28.2744 | 50 |
| 11th Aug 2025 (Mon) | 28.109 | 28.109 | 28.109 | 28.05 | 642 |
| 8th Aug 2025 (Fri) | 28.04 | 28.13 | 28.04 | 28.1273 | 1,200 |
| 7th Aug 2025 (Thu) | 27.97 | 27.97 | 27.88 | 27.9049 | 1,273 |
| 6th Aug 2025 (Wed) | 27.83 | 27.96 | 27.83 | 27.9411 | 172 |
| 5th Aug 2025 (Tue) | 27.78 | 27.8012 | 27.78 | 27.8012 | 40 |
| 4th Aug 2025 (Mon) | 27.78 | 27.891 | 27.78 | 27.891 | 58 |
| 1st Aug 2025 (Fri) | 27.78 | 27.78 | 27.64 | 27.63 | 35 |
| 31st Jul 2025 (Thu) | 28.13 | 28.13 | 27.88 | 27.9147 | 320 |
| 30th Jul 2025 (Wed) | 28.17 | 28.17 | 27.9882 | 27.9882 | 0 |
| 29th Jul 2025 (Tue) | 28.17 | 28.17 | 28.01 | 28.0231 | 1,073 |
| 28th Jul 2025 (Mon) | 28.04 | 28.08 | 28.04 | 28.08 | 0 |
| 25th Jul 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.0923 | 102 |
| 24th Jul 2025 (Thu) | 28.05 | 28.05 | 28.05 | 28.021 | 208 |
| 23rd Jul 2025 (Wed) | 27.76 | 27.9802 | 27.76 | 27.9802 | 5 |
| 22nd Jul 2025 (Tue) | 27.76 | 27.82 | 27.76 | 27.8398 | 636 |