Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.13 45.13 45.12 45.3145 2
5th Feb 2026 (Thu) 45.09 45.09 44.7955 44.7955 4
4th Feb 2026 (Wed) 45.09 45.16 45.09 45.1152 441
3rd Feb 2026 (Tue) 45.40 45.40 45.40 45.235 421
2nd Feb 2026 (Mon) 45.391 45.391 45.39 45.4045 222
30th Jan 2026 (Fri) 45.28 45.28 45.24 45.2539 0
29th Jan 2026 (Thu) 45.17 45.21 45.17 45.3205 80
28th Jan 2026 (Wed) 45.37 45.37 45.37 45.3844 1
27th Jan 2026 (Tue) 45.33 45.36 45.33 45.3844 97
26th Jan 2026 (Mon) 45.21 45.316 45.21 45.316 100
23rd Jan 2026 (Fri) 45.21 45.21 45.20 45.2059 615
22nd Jan 2026 (Thu) 45.16 45.21 45.16 45.1844 100
21st Jan 2026 (Wed) 44.87 44.98 44.87 45.0549 98
20th Jan 2026 (Tue) 44.83 44.83 44.74 44.7398 229
19th Jan 2026 (Mon) 45.17 45.24 45.17 45.2539 923
16th Jan 2026 (Fri) 45.17 45.24 45.17 45.2539 923
15th Jan 2026 (Thu) 45.13 45.23 45.13 45.23 1
14th Jan 2026 (Wed) 45.13 45.1505 45.13 45.1505 1
13th Jan 2026 (Tue) 45.13 45.2903 45.13 45.2903 135
12th Jan 2026 (Mon) 45.13 45.13 45.13 45.2903 0
9th Jan 2026 (Fri) 45.22 45.22 45.22 45.2493 0
8th Jan 2026 (Thu) 44.98 45.115 44.98 45.115 33
7th Jan 2026 (Wed) 44.98 45.0853 44.98 45.0853 0
6th Jan 2026 (Tue) 44.98 45.145 44.98 45.145 51
5th Jan 2026 (Mon) 44.98 45.0159 44.98 45.0159 48
2nd Jan 2026 (Fri) 44.98 44.98 44.98 44.8954 358
1st Jan 2026 (Thu) 44.97 44.97 44.8768 44.8768 182
31st Dec 2025 (Wed) 44.97 44.97 44.8768 44.8768 182
30th Dec 2025 (Tue) 44.97 45.0072 44.97 45.0072 251
29th Dec 2025 (Mon) 44.97 45.00 44.97 45.0134 111
26th Dec 2025 (Fri) 44.361 45.0451 44.361 45.0451 57
25th Dec 2025 (Thu) 44.361 45.0452 44.361 45.0452 3
24th Dec 2025 (Wed) 44.361 45.0452 44.361 45.0452 3
23rd Dec 2025 (Tue) 44.361 44.982 44.361 44.982 0
22nd Dec 2025 (Mon) 44.361 44.9002 44.361 44.9002 0
19th Dec 2025 (Fri) 44.361 44.7271 44.361 44.7271 110
18th Dec 2025 (Thu) 44.361 44.4987 44.361 44.4987 10
17th Dec 2025 (Wed) 44.361 44.361 44.361 44.2908 110
16th Dec 2025 (Tue) 44.54 44.61 44.54 44.604 386
15th Dec 2025 (Mon) 44.561 44.561 44.561 44.5999 269
12th Dec 2025 (Fri) 44.62 44.62 44.6134 44.6134 13
11th Dec 2025 (Thu) 44.62 44.62 44.62 44.7757 89
10th Dec 2025 (Wed) 44.58 44.7317 44.58 44.7317 0
9th Dec 2025 (Tue) 44.58 44.58 44.5364 44.5364 45
8th Dec 2025 (Mon) 44.58 44.58 44.53 44.565 100
FTSE 100 Latest
Value10,369.75
Change60.53