Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (JULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.54 43.7962 43.54 43.7962 0
18th Sep 2025 (Thu) 43.54 43.696 43.54 43.696 23
17th Sep 2025 (Wed) 43.54 43.54 43.54 43.5838 100
16th Sep 2025 (Tue) 43.57 43.61 43.57 43.61 0
15th Sep 2025 (Mon) 43.57 43.6222 43.57 43.6222 89
12th Sep 2025 (Fri) 43.57 43.57 43.5587 43.5587 86
11th Sep 2025 (Thu) 43.57 43.57 43.57 43.5451 200
10th Sep 2025 (Wed) 42.83 43.3732 42.83 43.3732 0
9th Sep 2025 (Tue) 42.83 43.3188 42.83 43.3188 0
8th Sep 2025 (Mon) 42.83 43.2348 42.83 43.2348 17
5th Sep 2025 (Fri) 42.83 43.1336 42.83 43.1336 0
4th Sep 2025 (Thu) 42.83 43.2108 42.83 43.2108 0
3rd Sep 2025 (Wed) 42.83 43.0064 42.83 43.0064 0
2nd Sep 2025 (Tue) 42.83 42.83 42.83 42.8598 437
1st Sep 2025 (Mon) 43.14 43.14 42.9892 42.9892 6
29th Aug 2025 (Fri) 43.14 43.14 42.9892 42.9892 6
28th Aug 2025 (Thu) 43.14 43.14 43.14 43.1724 303
27th Aug 2025 (Wed) 42.57 43.0889 42.57 43.0889 0
26th Aug 2025 (Tue) 42.57 43.0199 42.57 43.0199 0
25th Aug 2025 (Mon) 42.57 42.9519 42.57 42.9519 0
22nd Aug 2025 (Fri) 42.57 43.0287 42.57 43.0287 0
21st Aug 2025 (Thu) 42.57 42.57 42.57 42.6118 200
20th Aug 2025 (Wed) 42.71 42.7358 42.71 42.7358 0
19th Aug 2025 (Tue) 42.71 42.71 42.71 42.715 228
18th Aug 2025 (Mon) 42.95 42.95 42.95 42.9541 140
15th Aug 2025 (Fri) 42.98 42.98 42.9182 42.9182 55
14th Aug 2025 (Thu) 42.98 42.9814 42.98 42.9814 0
13th Aug 2025 (Wed) 42.98 42.98 42.98 42.9647 200
12th Aug 2025 (Tue) 42.521 42.86 42.521 42.86 0
11th Aug 2025 (Mon) 42.521 42.5439 42.521 42.5439 0
8th Aug 2025 (Fri) 42.521 42.521 42.521 42.6066 200
7th Aug 2025 (Thu) 42.39 42.39 42.39 42.39 352
6th Aug 2025 (Wed) 42.31 42.47 42.29 42.435 666
5th Aug 2025 (Tue) 42.44 42.449 42.161 42.2491 1,089
4th Aug 2025 (Mon) 42.27 42.39 42.27 42.43 700
1st Aug 2025 (Fri) 41.96 41.96 41.95 41.9524 300
31st Jul 2025 (Thu) 42.56 42.56 42.41 42.3573 400
30th Jul 2025 (Wed) 42.51 42.55 42.51 42.4225 400
29th Jul 2025 (Tue) 42.52 42.52 42.4766 42.4766 0
28th Jul 2025 (Mon) 42.52 42.52 42.52 42.5409 100
25th Jul 2025 (Fri) 42.50 42.5371 42.50 42.5371 0
24th Jul 2025 (Thu) 42.50 42.50 42.50 42.46 101
23rd Jul 2025 (Wed) 42.28 42.41 42.28 42.394 500
22nd Jul 2025 (Tue) 42.18 42.25 42.18 42.2131 1,223
FTSE 100 Latest
Value9,216.49
Change-0.18