| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.62 | 44.62 | 44.6134 | 44.6134 | 13 |
| 11th Dec 2025 (Thu) | 44.62 | 44.62 | 44.62 | 44.7757 | 89 |
| 10th Dec 2025 (Wed) | 44.58 | 44.7317 | 44.58 | 44.7317 | 0 |
| 9th Dec 2025 (Tue) | 44.58 | 44.58 | 44.5364 | 44.5364 | 45 |
| 8th Dec 2025 (Mon) | 44.58 | 44.58 | 44.53 | 44.565 | 100 |
| 5th Dec 2025 (Fri) | 44.53 | 44.6518 | 44.53 | 44.6518 | 0 |
| 4th Dec 2025 (Thu) | 44.53 | 44.53 | 44.53 | 44.568 | 173 |
| 3rd Dec 2025 (Wed) | 44.43 | 44.5447 | 44.43 | 44.5447 | 0 |
| 2nd Dec 2025 (Tue) | 44.43 | 44.50 | 44.43 | 44.4741 | 702 |
| 1st Dec 2025 (Mon) | 44.43 | 44.43 | 44.391 | 44.4125 | 480 |
| 28th Nov 2025 (Fri) | 44.12 | 44.5063 | 44.12 | 44.5063 | 0 |
| 27th Nov 2025 (Thu) | 44.12 | 44.4202 | 44.12 | 44.4202 | 19 |
| 26th Nov 2025 (Wed) | 44.12 | 44.4202 | 44.12 | 44.4202 | 19 |
| 25th Nov 2025 (Tue) | 44.12 | 44.12 | 44.12 | 44.2331 | 290 |
| 24th Nov 2025 (Mon) | 43.87 | 43.94 | 43.87 | 43.9985 | 522 |
| 21st Nov 2025 (Fri) | 43.47 | 43.5466 | 43.47 | 43.5466 | 0 |
| 20th Nov 2025 (Thu) | 43.47 | 43.6877 | 43.47 | 43.6877 | 0 |
| 19th Nov 2025 (Wed) | 43.47 | 43.6877 | 43.47 | 43.6877 | 0 |
| 18th Nov 2025 (Tue) | 43.47 | 43.63 | 43.47 | 43.6114 | 0 |
| 17th Nov 2025 (Mon) | 43.765 | 43.7658 | 43.765 | 43.7658 | 0 |
| 14th Nov 2025 (Fri) | 43.765 | 43.765 | 43.765 | 43.9765 | 100 |
| 13th Nov 2025 (Thu) | 44.31 | 44.31 | 43.9952 | 43.9952 | 29 |
| 12th Nov 2025 (Wed) | 44.31 | 44.31 | 44.30 | 44.3177 | 100 |
| 11th Nov 2025 (Tue) | 44.20 | 44.2994 | 44.20 | 44.2994 | 0 |
| 10th Nov 2025 (Mon) | 44.20 | 44.2846 | 44.20 | 44.2846 | 0 |
| 7th Nov 2025 (Fri) | 44.20 | 44.20 | 43.9305 | 43.9305 | 35 |
| 6th Nov 2025 (Thu) | 44.20 | 44.20 | 43.9391 | 43.9391 | 0 |
| 5th Nov 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.1981 | 125 |
| 4th Nov 2025 (Tue) | 44.25 | 44.2839 | 44.25 | 44.2839 | 0 |
| 3rd Nov 2025 (Mon) | 44.25 | 44.25 | 44.25 | 44.2839 | 5 |
| 31st Oct 2025 (Fri) | 44.42 | 44.42 | 44.26 | 44.26 | 0 |
| 30th Oct 2025 (Thu) | 44.42 | 44.42 | 44.2192 | 44.2192 | 0 |
| 29th Oct 2025 (Wed) | 44.42 | 44.42 | 44.42 | 44.3769 | 0 |
| 28th Oct 2025 (Tue) | 43.99 | 44.4297 | 43.99 | 44.4297 | 0 |
| 27th Oct 2025 (Mon) | 43.99 | 44.4344 | 43.99 | 44.4344 | 0 |
| 24th Oct 2025 (Fri) | 43.99 | 44.2492 | 43.99 | 44.2492 | 0 |
| 23rd Oct 2025 (Thu) | 43.99 | 44.0649 | 43.99 | 44.0649 | 23 |
| 22nd Oct 2025 (Wed) | 43.99 | 43.99 | 43.93 | 43.93 | 0 |
| 21st Oct 2025 (Tue) | 43.99 | 43.99 | 43.99 | 44.0727 | 0 |
| 20th Oct 2025 (Mon) | 43.54 | 44.048 | 43.54 | 44.048 | 0 |
| 17th Oct 2025 (Fri) | 43.54 | 43.785 | 43.54 | 43.785 | 0 |
| 16th Oct 2025 (Thu) | 43.54 | 43.54 | 43.54 | 43.5919 | 5 |
| 15th Oct 2025 (Wed) | 43.45 | 43.7209 | 43.45 | 43.7209 | 0 |
| 14th Oct 2025 (Tue) | 43.45 | 43.45 | 43.45 | 43.6503 | 0 |