| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.15 | 42.16 | 42.12 | 42.1388 | 800 |
| 17th Jul 2025 (Thu) | 42.02 | 42.02 | 42.02 | 42.1721 | 0 |
| 16th Jul 2025 (Wed) | 41.93 | 41.93 | 41.84 | 42.02 | 399 |
| 15th Jul 2025 (Tue) | 42.01 | 42.01 | 41.90 | 41.90 | 800 |
| 14th Jul 2025 (Mon) | 42.02 | 42.02 | 42.00 | 41.9836 | 0 |
| 11th Jul 2025 (Fri) | 41.99 | 41.99 | 41.99 | 41.93 | 0 |
| 10th Jul 2025 (Thu) | 42.03 | 42.03 | 42.03 | 42.02 | 925 |
| 9th Jul 2025 (Wed) | 41.98 | 42.00 | 41.90 | 41.99 | 4,261 |
| 8th Jul 2025 (Tue) | 41.84 | 41.87 | 41.80 | 41.81 | 1,321 |
| 7th Jul 2025 (Mon) | 41.869 | 41.869 | 41.75 | 41.80 | 1,873 |
| 4th Jul 2025 (Fri) | 41.82 | 42.0033 | 41.82 | 42.0033 | 0 |
| 3rd Jul 2025 (Thu) | 41.82 | 42.0033 | 41.82 | 42.0033 | 0 |
| 2nd Jul 2025 (Wed) | 41.82 | 41.84 | 41.81 | 41.83 | 923 |
| 1st Jul 2025 (Tue) | 41.71 | 41.80 | 41.68 | 41.75 | 7,040 |
| 30th Jun 2025 (Mon) | 41.67 | 41.79 | 41.57 | 41.75 | 1,888 |
| 27th Jun 2025 (Fri) | 41.03 | 41.5156 | 41.03 | 41.5156 | 195 |
| 26th Jun 2025 (Thu) | 41.03 | 41.29 | 41.03 | 41.29 | 308 |
| 25th Jun 2025 (Wed) | 41.03 | 41.04 | 40.96 | 40.9869 | 3,732 |
| 24th Jun 2025 (Tue) | 40.51 | 41.0182 | 40.51 | 41.0182 | 115 |
| 23rd Jun 2025 (Mon) | 40.51 | 40.51 | 40.51 | 40.5594 | 313 |
| 20th Jun 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.1281 | 1,069 |
| 19th Jun 2025 (Thu) | 40.40 | 40.40 | 40.40 | 40.2239 | 276 |
| 18th Jun 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.2239 | 276 |
| 17th Jun 2025 (Tue) | 40.63 | 40.63 | 40.2415 | 40.2415 | 22 |
| 16th Jun 2025 (Mon) | 40.63 | 40.63 | 40.53 | 40.50 | 584 |
| 13th Jun 2025 (Fri) | 40.33 | 40.33 | 40.33 | 40.15 | 966 |
| 12th Jun 2025 (Thu) | 40.60 | 40.60 | 40.57 | 40.6244 | 200 |
| 11th Jun 2025 (Wed) | 40.62 | 40.62 | 40.62 | 40.4995 | 417 |
| 10th Jun 2025 (Tue) | 40.44 | 40.59 | 40.44 | 40.5906 | 100 |
| 9th Jun 2025 (Mon) | 40.31 | 40.46 | 40.31 | 40.4167 | 930 |
| 6th Jun 2025 (Fri) | 40.45 | 40.45 | 40.39 | 40.3849 | 1,694 |
| 5th Jun 2025 (Thu) | 40.26 | 40.26 | 39.9589 | 39.9589 | 0 |
| 4th Jun 2025 (Wed) | 40.26 | 40.26 | 40.20 | 40.1892 | 972 |
| 3rd Jun 2025 (Tue) | 40.21 | 40.22 | 40.21 | 40.2009 | 300 |
| 2nd Jun 2025 (Mon) | 39.58 | 39.9507 | 39.58 | 39.9507 | 0 |
| 30th May 2025 (Fri) | 39.58 | 39.58 | 39.58 | 39.8614 | 188 |
| 29th May 2025 (Thu) | 39.84 | 39.84 | 39.8262 | 39.8262 | 0 |
| 28th May 2025 (Wed) | 39.8948 | 39.8948 | 39.8948 | 39.8948 | 0 |
| 27th May 2025 (Tue) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 26th May 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| 24th May 2025 (Sat) | 39.4813 | 39.4813 | 39.23 | 39.23 | 0 |
| 23rd May 2025 (Fri) | 39.4813 | 39.4813 | 39.4813 | 39.4813 | 0 |
| 22nd May 2025 (Thu) | 39.5101 | 39.5101 | 39.5101 | 39.5101 | 0 |
| 21st May 2025 (Wed) | 40.0232 | 40.0232 | 40.0232 | 40.0232 | 365 |
| 20th May 2025 (Tue) | 40.09 | 40.09 | 40.09 | 40.09 | 263 |