Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (JULP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.93 29.0598 28.93 29.0598 0
17th Jul 2025 (Thu) 28.93 29.051 28.93 29.051 0
16th Jul 2025 (Wed) 28.93 28.97 28.90 28.9574 942
15th Jul 2025 (Tue) 28.97 28.97 28.97 28.9083 149
14th Jul 2025 (Mon) 29.02 29.02 28.98 28.98 34
11th Jul 2025 (Fri) 29.02 29.02 28.9716 28.9716 0
10th Jul 2025 (Thu) 29.02 29.06 29.02 29.0199 1,083
9th Jul 2025 (Wed) 28.90 28.9633 28.90 28.9633 28
8th Jul 2025 (Tue) 28.90 28.90 28.87 28.8671 706
7th Jul 2025 (Mon) 28.85 28.85 28.82 28.87 917
4th Jul 2025 (Fri) 28.85 28.9847 28.85 28.9847 0
3rd Jul 2025 (Thu) 28.85 28.9847 28.85 28.9847 0
2nd Jul 2025 (Wed) 28.85 28.885 28.85 28.88 3,879
1st Jul 2025 (Tue) 28.82 28.83 28.75 28.825 9,228
30th Jun 2025 (Mon) 28.70 28.79 28.68 28.8165 1,032
27th Jun 2025 (Fri) 28.39 28.6489 28.39 28.6489 0
26th Jun 2025 (Thu) 28.39 28.518 28.39 28.518 0
25th Jun 2025 (Wed) 28.39 28.39 28.28 28.2794 893
24th Jun 2025 (Tue) 28.18 28.18 28.18 28.2884 100
23rd Jun 2025 (Mon) 27.70 27.9743 27.70 27.9743 8
20th Jun 2025 (Fri) 27.70 27.70 27.69 27.6835 1,108
19th Jun 2025 (Thu) 28.05 28.05 27.7712 27.7712 0
18th Jun 2025 (Wed) 28.05 28.05 27.7712 27.7712 0
17th Jun 2025 (Tue) 28.05 28.05 27.7753 27.7753 0
16th Jun 2025 (Mon) 28.05 28.05 27.9784 27.9784 0
13th Jun 2025 (Fri) 28.05 28.05 27.724 27.724 0
12th Jun 2025 (Thu) 28.05 28.05 28.0237 28.0237 0
11th Jun 2025 (Wed) 28.05 28.05 27.88 27.929 307
10th Jun 2025 (Tue) 27.94 27.94 27.90 27.9849 200
9th Jun 2025 (Mon) 27.85 27.85 27.85 27.8563 151
6th Jun 2025 (Fri) 27.84 27.84 27.76 27.8502 277
5th Jun 2025 (Thu) 27.67 27.80 27.51 27.5711 107
4th Jun 2025 (Wed) 27.715 27.72 27.715 27.7167 200
3rd Jun 2025 (Tue) 27.73 27.73 27.73 27.7242 218
2nd Jun 2025 (Mon) 27.45 27.45 27.45 27.5499 29
30th May 2025 (Fri) 27.35 27.35 27.35 27.4607 883
29th May 2025 (Thu) 27.66 27.66 27.4415 27.4415 0
28th May 2025 (Wed) 27.4852 27.4852 27.4852 27.4852 0
27th May 2025 (Tue) 27.0711 27.0711 27.0711 27.0711 0
26th May 2025 (Mon) 27.0711 27.0711 27.0711 27.0711 0
24th May 2025 (Sat) 27.2075 27.2075 27.0711 27.0711 0
23rd May 2025 (Fri) 27.2075 27.2075 27.2075 27.2075 0
22nd May 2025 (Thu) 27.2313 27.2313 27.2313 27.2313 0
21st May 2025 (Wed) 27.57 27.57 27.57 27.57 0
20th May 2025 (Tue) 27.6534 27.6534 27.6534 27.6534 0
FTSE 100 Latest
Value8,992.12
Change19.48