| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.03 | 30.0807 | 30.03 | 30.0807 | 30 |
| 18th Sep 2025 (Thu) | 30.03 | 30.04 | 30.03 | 30.0364 | 1,127 |
| 17th Sep 2025 (Wed) | 29.99 | 29.99 | 29.9751 | 29.9751 | 108 |
| 16th Sep 2025 (Tue) | 29.99 | 29.99 | 29.9847 | 29.9847 | 0 |
| 15th Sep 2025 (Mon) | 29.99 | 30.00 | 29.99 | 30.0005 | 3,678 |
| 12th Sep 2025 (Fri) | 29.84 | 29.9464 | 29.84 | 29.9464 | 0 |
| 11th Sep 2025 (Thu) | 29.84 | 29.954 | 29.84 | 29.954 | 0 |
| 10th Sep 2025 (Wed) | 29.84 | 29.84 | 29.82 | 29.8306 | 2,164 |
| 9th Sep 2025 (Tue) | 29.75 | 29.7952 | 29.75 | 29.7952 | 77 |
| 8th Sep 2025 (Mon) | 29.75 | 29.75 | 29.73 | 29.75 | 956 |
| 5th Sep 2025 (Fri) | 29.79 | 29.79 | 29.68 | 29.6969 | 500 |
| 4th Sep 2025 (Thu) | 29.66 | 29.67 | 29.66 | 29.7113 | 126 |
| 3rd Sep 2025 (Wed) | 29.44 | 29.5719 | 29.44 | 29.5719 | 0 |
| 2nd Sep 2025 (Tue) | 29.44 | 29.44 | 29.44 | 29.4894 | 0 |
| 1st Sep 2025 (Mon) | 29.65 | 29.65 | 29.5853 | 29.5853 | 0 |
| 29th Aug 2025 (Fri) | 29.65 | 29.65 | 29.5853 | 29.5853 | 0 |
| 28th Aug 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.6906 | 500 |
| 27th Aug 2025 (Wed) | 29.61 | 29.61 | 29.61 | 29.6345 | 1,057 |
| 26th Aug 2025 (Tue) | 29.54 | 29.54 | 29.53 | 29.5925 | 2,293 |
| 25th Aug 2025 (Mon) | 29.57 | 29.57 | 29.54 | 29.55 | 792 |
| 22nd Aug 2025 (Fri) | 29.61 | 29.61 | 29.61 | 29.6035 | 100 |
| 21st Aug 2025 (Thu) | 29.37 | 29.37 | 29.34 | 29.3521 | 222 |
| 20th Aug 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.4183 | 0 |
| 19th Aug 2025 (Tue) | 29.55 | 29.55 | 29.4498 | 29.4498 | 0 |
| 18th Aug 2025 (Mon) | 29.55 | 29.55 | 29.5469 | 29.5469 | 4 |
| 15th Aug 2025 (Fri) | 29.55 | 29.55 | 29.5201 | 29.5201 | 0 |
| 14th Aug 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.5711 | 100 |
| 13th Aug 2025 (Wed) | 29.21 | 29.56 | 29.21 | 29.56 | 0 |
| 12th Aug 2025 (Tue) | 29.21 | 29.5159 | 29.21 | 29.5159 | 0 |
| 11th Aug 2025 (Mon) | 29.21 | 29.3189 | 29.21 | 29.3189 | 0 |
| 8th Aug 2025 (Fri) | 29.21 | 29.36 | 29.21 | 29.36 | 0 |
| 7th Aug 2025 (Thu) | 29.21 | 29.21 | 29.21 | 29.2214 | 942 |
| 6th Aug 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.25 | 300 |
| 5th Aug 2025 (Tue) | 29.20 | 29.20 | 29.13 | 29.1472 | 110 |
| 4th Aug 2025 (Mon) | 29.14 | 29.17 | 29.14 | 29.216 | 633 |
| 1st Aug 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.9767 | 0 |
| 31st Jul 2025 (Thu) | 29.38 | 29.38 | 29.25 | 29.2117 | 300 |
| 30th Jul 2025 (Wed) | 29.35 | 29.35 | 29.2531 | 29.2531 | 0 |
| 29th Jul 2025 (Tue) | 29.35 | 29.35 | 29.34 | 29.2852 | 200 |
| 28th Jul 2025 (Mon) | 29.33 | 29.33 | 29.33 | 29.34 | 106 |
| 25th Jul 2025 (Fri) | 29.275 | 29.3201 | 29.275 | 29.3201 | 0 |
| 24th Jul 2025 (Thu) | 29.275 | 29.275 | 29.26 | 29.2465 | 300 |
| 23rd Jul 2025 (Wed) | 29.14 | 29.14 | 29.14 | 29.22 | 0 |
| 22nd Jul 2025 (Tue) | 29.14 | 29.14 | 29.1061 | 29.1061 | 0 |