| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.56 | 30.6351 | 30.56 | 30.6351 | 0 |
| 11th Dec 2025 (Thu) | 30.56 | 30.7398 | 30.56 | 30.7398 | 0 |
| 10th Dec 2025 (Wed) | 30.56 | 30.73 | 30.56 | 30.73 | 0 |
| 9th Dec 2025 (Tue) | 30.56 | 30.6111 | 30.56 | 30.6111 | 0 |
| 8th Dec 2025 (Mon) | 30.56 | 30.6068 | 30.56 | 30.6068 | 0 |
| 5th Dec 2025 (Fri) | 30.56 | 30.6479 | 30.56 | 30.6479 | 0 |
| 4th Dec 2025 (Thu) | 30.56 | 30.6152 | 30.56 | 30.6152 | 0 |
| 3rd Dec 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.595 | 500 |
| 2nd Dec 2025 (Tue) | 30.25 | 30.555 | 30.25 | 30.555 | 23 |
| 1st Dec 2025 (Mon) | 30.25 | 30.5057 | 30.25 | 30.5057 | 0 |
| 28th Nov 2025 (Fri) | 30.25 | 30.5461 | 30.25 | 30.5461 | 0 |
| 27th Nov 2025 (Thu) | 30.25 | 30.4866 | 30.25 | 30.4866 | 0 |
| 26th Nov 2025 (Wed) | 30.25 | 30.4866 | 30.25 | 30.4866 | 1 |
| 25th Nov 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.3881 | 0 |
| 24th Nov 2025 (Mon) | 30.13 | 30.2488 | 30.13 | 30.2488 | 0 |
| 21st Nov 2025 (Fri) | 30.13 | 30.13 | 29.9821 | 29.9821 | 0 |
| 20th Nov 2025 (Thu) | 30.13 | 30.13 | 30.0626 | 30.0626 | 0 |
| 19th Nov 2025 (Wed) | 30.13 | 30.13 | 30.0626 | 30.0626 | 0 |
| 18th Nov 2025 (Tue) | 30.13 | 30.13 | 30.0175 | 30.0175 | 0 |
| 17th Nov 2025 (Mon) | 30.13 | 30.1315 | 30.13 | 30.1315 | 0 |
| 14th Nov 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.2471 | 0 |
| 13th Nov 2025 (Thu) | 30.31 | 30.31 | 30.31 | 30.2274 | 0 |
| 12th Nov 2025 (Wed) | 30.43 | 30.43 | 30.43 | 30.4548 | 103 |
| 11th Nov 2025 (Tue) | 30.39 | 30.43 | 30.39 | 30.4496 | 1,163 |
| 10th Nov 2025 (Mon) | 30.05 | 30.4354 | 30.05 | 30.4354 | 0 |
| 7th Nov 2025 (Fri) | 30.05 | 30.26 | 30.04 | 30.26 | 130 |
| 6th Nov 2025 (Thu) | 30.19 | 30.19 | 30.19 | 30.1991 | 200 |
| 5th Nov 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.3457 | 76 |
| 4th Nov 2025 (Tue) | 30.36 | 30.405 | 30.36 | 30.405 | 0 |
| 3rd Nov 2025 (Mon) | 30.36 | 30.405 | 30.36 | 30.405 | 0 |
| 31st Oct 2025 (Fri) | 30.36 | 30.36 | 30.36 | 30.3962 | 200 |
| 30th Oct 2025 (Thu) | 30.42 | 30.42 | 30.3656 | 30.3656 | 0 |
| 29th Oct 2025 (Wed) | 30.42 | 30.46 | 30.41 | 30.45 | 2,199 |
| 28th Oct 2025 (Tue) | 30.40 | 30.4946 | 30.40 | 30.4946 | 0 |
| 27th Oct 2025 (Mon) | 30.40 | 30.4933 | 30.40 | 30.4933 | 0 |
| 24th Oct 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.3907 | 100 |
| 23rd Oct 2025 (Thu) | 30.27 | 30.27 | 30.27 | 30.2806 | 100 |
| 22nd Oct 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.2054 | 100 |
| 21st Oct 2025 (Tue) | 30.24 | 30.2779 | 30.24 | 30.2779 | 0 |
| 20th Oct 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.2621 | 100 |
| 17th Oct 2025 (Fri) | 29.98 | 29.98 | 29.98 | 30.0932 | 100 |
| 16th Oct 2025 (Thu) | 29.98 | 29.98 | 29.9722 | 29.9722 | 0 |
| 15th Oct 2025 (Wed) | 29.98 | 30.0687 | 29.98 | 30.0687 | 0 |
| 14th Oct 2025 (Tue) | 29.98 | 30.0142 | 29.98 | 30.0142 | 0 |