| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.00 | 31.02 | 31.00 | 31.0962 | 0 |
| 5th Feb 2026 (Thu) | 30.79 | 30.79 | 30.76 | 30.78 | 297 |
| 4th Feb 2026 (Wed) | 31.05 | 31.05 | 31.05 | 30.9779 | 0 |
| 3rd Feb 2026 (Tue) | 31.07 | 31.07 | 31.06 | 31.0466 | 0 |
| 2nd Feb 2026 (Mon) | 31.07 | 31.1543 | 31.07 | 31.1543 | 0 |
| 30th Jan 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.0643 | 0 |
| 29th Jan 2026 (Thu) | 31.02 | 31.02 | 31.02 | 31.1074 | 0 |
| 28th Jan 2026 (Wed) | 31.11 | 31.1252 | 31.11 | 31.1252 | 0 |
| 27th Jan 2026 (Tue) | 31.11 | 31.11 | 31.11 | 31.1252 | 0 |
| 26th Jan 2026 (Mon) | 30.85 | 31.0911 | 30.85 | 31.0911 | 14 |
| 23rd Jan 2026 (Fri) | 30.85 | 31.0292 | 30.85 | 31.0292 | 0 |
| 22nd Jan 2026 (Thu) | 30.85 | 31.015 | 30.85 | 31.015 | 0 |
| 21st Jan 2026 (Wed) | 30.85 | 30.9348 | 30.85 | 30.9348 | 0 |
| 20th Jan 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.7442 | 0 |
| 19th Jan 2026 (Mon) | 31.01 | 31.0467 | 31.01 | 31.0467 | 0 |
| 16th Jan 2026 (Fri) | 31.01 | 31.0467 | 31.01 | 31.0467 | 0 |
| 15th Jan 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.0343 | 381 |
| 14th Jan 2026 (Wed) | 31.03 | 31.03 | 30.9888 | 30.9888 | 0 |
| 13th Jan 2026 (Tue) | 31.03 | 31.0773 | 31.03 | 31.0773 | 0 |
| 12th Jan 2026 (Mon) | 31.03 | 31.03 | 31.03 | 31.0773 | 0 |
| 9th Jan 2026 (Fri) | 31.03 | 31.03 | 31.03 | 31.0549 | 500 |
| 8th Jan 2026 (Thu) | 30.96 | 30.96 | 30.95 | 30.9679 | 1,000 |
| 7th Jan 2026 (Wed) | 30.99 | 30.99 | 30.97 | 30.9466 | 1,829 |
| 6th Jan 2026 (Tue) | 30.95 | 30.98 | 30.95 | 30.98 | 0 |
| 5th Jan 2026 (Mon) | 30.95 | 30.95 | 30.94 | 30.9157 | 1,000 |
| 2nd Jan 2026 (Fri) | 30.80 | 30.87 | 30.80 | 30.87 | 0 |
| 1st Jan 2026 (Thu) | 30.80 | 30.816 | 30.80 | 30.816 | 26 |
| 31st Dec 2025 (Wed) | 30.80 | 30.816 | 30.80 | 30.816 | 26 |
| 30th Dec 2025 (Tue) | 30.80 | 30.898 | 30.80 | 30.898 | 0 |
| 29th Dec 2025 (Mon) | 30.80 | 30.905 | 30.80 | 30.905 | 0 |
| 26th Dec 2025 (Fri) | 30.80 | 30.935 | 30.80 | 30.935 | 0 |
| 25th Dec 2025 (Thu) | 30.80 | 30.93 | 30.80 | 30.93 | 0 |
| 24th Dec 2025 (Wed) | 30.80 | 30.93 | 30.80 | 30.93 | 0 |
| 23rd Dec 2025 (Tue) | 30.80 | 30.885 | 30.80 | 30.885 | 0 |
| 22nd Dec 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.8224 | 0 |
| 19th Dec 2025 (Fri) | 30.68 | 30.69 | 30.68 | 30.7074 | 958 |
| 18th Dec 2025 (Thu) | 30.62 | 30.62 | 30.62 | 30.5834 | 500 |
| 17th Dec 2025 (Wed) | 30.52 | 30.52 | 30.4561 | 30.4561 | 0 |
| 16th Dec 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.6222 | 976 |
| 15th Dec 2025 (Mon) | 30.56 | 30.6354 | 30.56 | 30.6354 | 30 |
| 12th Dec 2025 (Fri) | 30.56 | 30.6351 | 30.56 | 30.6351 | 0 |
| 11th Dec 2025 (Thu) | 30.56 | 30.7398 | 30.56 | 30.7398 | 0 |
| 10th Dec 2025 (Wed) | 30.56 | 30.73 | 30.56 | 30.73 | 0 |
| 9th Dec 2025 (Tue) | 30.56 | 30.6111 | 30.56 | 30.6111 | 0 |
| 8th Dec 2025 (Mon) | 30.56 | 30.6068 | 30.56 | 30.6068 | 0 |