Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.47 33.47 33.45 33.475 719
11th Dec 2025 (Thu) 33.48 33.48 33.48 33.505 259
10th Dec 2025 (Wed) 33.52 33.52 33.52 33.495 0
9th Dec 2025 (Tue) 33.42 33.46 33.42 33.46 0
8th Dec 2025 (Mon) 33.42 33.4522 33.42 33.4522 0
5th Dec 2025 (Fri) 33.42 33.47 33.42 33.47 0
4th Dec 2025 (Thu) 33.42 33.42 33.42 33.445 307
3rd Dec 2025 (Wed) 33.36 33.44 33.36 33.44 0
2nd Dec 2025 (Tue) 33.36 33.4269 33.36 33.4269 0
1st Dec 2025 (Mon) 33.36 33.4012 33.36 33.4012 0
28th Nov 2025 (Fri) 33.36 33.4254 33.36 33.4254 0
27th Nov 2025 (Thu) 33.36 33.36 33.36 33.3868 1,642
26th Nov 2025 (Wed) 33.36 33.36 33.36 33.3868 1,500
25th Nov 2025 (Tue) 33.27 33.3495 33.27 33.3495 0
24th Nov 2025 (Mon) 33.27 33.2974 33.27 33.2974 0
21st Nov 2025 (Fri) 33.27 33.27 33.1949 33.1949 0
20th Nov 2025 (Thu) 33.27 33.27 33.2174 33.2174 10
19th Nov 2025 (Wed) 33.27 33.27 33.2174 33.2174 70
18th Nov 2025 (Tue) 33.27 33.27 33.1949 33.1949 0
17th Nov 2025 (Mon) 33.27 33.27 33.2444 33.2444 0
14th Nov 2025 (Fri) 33.27 33.27 33.27 33.30 0
13th Nov 2025 (Thu) 33.25 33.25 33.24 33.285 20
12th Nov 2025 (Wed) 33.37 33.37 33.3603 33.3603 0
11th Nov 2025 (Tue) 33.37 33.37 33.33 33.37 6,260
10th Nov 2025 (Mon) 33.29 33.365 33.29 33.365 0
7th Nov 2025 (Fri) 33.29 33.3055 33.29 33.3055 0
6th Nov 2025 (Thu) 33.29 33.29 33.28 33.2841 100
5th Nov 2025 (Wed) 33.29 33.29 33.29 33.3367 0
4th Nov 2025 (Tue) 33.32 33.355 33.32 33.355 0
3rd Nov 2025 (Mon) 33.32 33.355 33.32 33.355 0
31st Oct 2025 (Fri) 33.32 33.32 33.32 33.3467 0
30th Oct 2025 (Thu) 33.33 33.33 33.33 33.3454 0
29th Oct 2025 (Wed) 33.34 33.34 33.34 33.34 0
28th Oct 2025 (Tue) 33.36 33.36 33.36 33.39 100
27th Oct 2025 (Mon) 33.25 33.39 33.25 33.39 0
24th Oct 2025 (Fri) 33.25 33.3532 33.25 33.3532 45
23rd Oct 2025 (Thu) 33.25 33.31 33.25 33.31 0
22nd Oct 2025 (Wed) 33.25 33.25 33.25 33.2715 414
21st Oct 2025 (Tue) 33.28 33.305 33.28 33.305 0
20th Oct 2025 (Mon) 33.28 33.28 33.28 33.3114 500
17th Oct 2025 (Fri) 33.16 33.24 33.16 33.24 0
16th Oct 2025 (Thu) 33.16 33.20 33.16 33.20 12
15th Oct 2025 (Wed) 33.16 33.16 33.15 33.1986 84
14th Oct 2025 (Tue) 33.18 33.18 33.18 33.188 190
FTSE 100 Latest
Value9,649.03
Change-54.13