| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.15 | 33.16 | 33.15 | 33.16 | 0 |
| 18th Sep 2025 (Thu) | 33.15 | 33.15 | 33.14 | 33.14 | 0 |
| 17th Sep 2025 (Wed) | 33.15 | 33.15 | 33.10 | 33.11 | 1,599 |
| 16th Sep 2025 (Tue) | 33.11 | 33.115 | 33.11 | 33.115 | 0 |
| 15th Sep 2025 (Mon) | 33.11 | 33.11 | 33.11 | 33.1159 | 1,500 |
| 12th Sep 2025 (Fri) | 33.09 | 33.09 | 33.09 | 33.0947 | 1,931 |
| 11th Sep 2025 (Thu) | 33.06 | 33.125 | 33.06 | 33.125 | 0 |
| 10th Sep 2025 (Wed) | 33.06 | 33.06 | 33.06 | 33.07 | 167 |
| 9th Sep 2025 (Tue) | 33.01 | 33.02 | 33.01 | 33.055 | 2,626 |
| 8th Sep 2025 (Mon) | 32.99 | 33.025 | 32.99 | 33.025 | 77 |
| 5th Sep 2025 (Fri) | 32.99 | 32.99 | 32.99 | 32.997 | 0 |
| 4th Sep 2025 (Thu) | 32.98 | 32.98 | 32.98 | 32.98 | 1,000 |
| 3rd Sep 2025 (Wed) | 32.83 | 32.935 | 32.83 | 32.935 | 61 |
| 2nd Sep 2025 (Tue) | 32.83 | 32.87 | 32.83 | 32.8915 | 4,431 |
| 1st Sep 2025 (Mon) | 32.94 | 32.95 | 32.93 | 32.9539 | 2,643 |
| 29th Aug 2025 (Fri) | 32.94 | 32.95 | 32.93 | 32.9539 | 2,643 |
| 28th Aug 2025 (Thu) | 32.93 | 32.93 | 32.93 | 32.9553 | 306 |
| 27th Aug 2025 (Wed) | 32.89 | 32.93 | 32.89 | 32.92 | 445 |
| 26th Aug 2025 (Tue) | 32.86 | 32.90 | 32.86 | 32.90 | 469 |
| 25th Aug 2025 (Mon) | 32.89 | 32.91 | 32.88 | 32.88 | 1,858 |
| 22nd Aug 2025 (Fri) | 32.80 | 32.91 | 32.80 | 32.9114 | 2,830 |
| 21st Aug 2025 (Thu) | 32.79 | 32.79 | 32.79 | 32.7977 | 6,048 |
| 20th Aug 2025 (Wed) | 32.92 | 32.92 | 32.828 | 32.828 | 0 |
| 19th Aug 2025 (Tue) | 32.92 | 32.92 | 32.8367 | 32.8367 | 0 |
| 18th Aug 2025 (Mon) | 32.92 | 32.92 | 32.92 | 32.8711 | 199 |
| 15th Aug 2025 (Fri) | 32.87 | 32.87 | 32.8605 | 32.8605 | 0 |
| 14th Aug 2025 (Thu) | 32.87 | 32.89 | 32.87 | 32.8857 | 1,516 |
| 13th Aug 2025 (Wed) | 32.88 | 32.8953 | 32.88 | 32.8953 | 0 |
| 12th Aug 2025 (Tue) | 32.88 | 32.89 | 32.88 | 32.88 | 550 |
| 11th Aug 2025 (Mon) | 32.83 | 32.83 | 32.83 | 32.7847 | 212 |
| 8th Aug 2025 (Fri) | 32.83 | 32.83 | 32.83 | 32.8206 | 218 |
| 7th Aug 2025 (Thu) | 32.78 | 32.78 | 32.78 | 32.7727 | 1,177 |
| 6th Aug 2025 (Wed) | 32.78 | 32.78 | 32.78 | 32.7899 | 1,000 |
| 5th Aug 2025 (Tue) | 32.73 | 32.74 | 32.73 | 32.7344 | 4,125 |
| 4th Aug 2025 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 1,000 |
| 1st Aug 2025 (Fri) | 32.66 | 32.66 | 32.66 | 32.6547 | 323 |
| 31st Jul 2025 (Thu) | 32.74 | 32.77 | 32.74 | 32.6994 | 16,116 |
| 30th Jul 2025 (Wed) | 32.76 | 32.76 | 32.7125 | 32.7125 | 0 |
| 29th Jul 2025 (Tue) | 32.76 | 32.76 | 32.76 | 32.7373 | 526 |
| 28th Jul 2025 (Mon) | 32.73 | 32.75 | 32.71 | 32.75 | 6,876 |
| 25th Jul 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.7418 | 1,000 |
| 24th Jul 2025 (Thu) | 32.73 | 32.74 | 32.73 | 32.7105 | 1,806 |
| 23rd Jul 2025 (Wed) | 32.70 | 32.71 | 32.69 | 32.6952 | 2,079 |
| 22nd Jul 2025 (Tue) | 32.65 | 32.67 | 32.63 | 32.6612 | 1,530 |