Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (JULM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.62 33.7707 33.62 33.7707 0
5th Feb 2026 (Thu) 33.62 33.62 33.62 33.6439 0
4th Feb 2026 (Wed) 33.72 33.72 33.72 33.7114 0
3rd Feb 2026 (Tue) 33.70 33.70 33.70 33.72 0
2nd Feb 2026 (Mon) 33.73 33.775 33.73 33.775 1
30th Jan 2026 (Fri) 33.73 33.73 33.73 33.735 0
29th Jan 2026 (Thu) 33.78 33.78 33.78 33.7511 200
28th Jan 2026 (Wed) 33.74 33.7653 33.74 33.7653 0
27th Jan 2026 (Tue) 33.74 33.74 33.74 33.7653 411
26th Jan 2026 (Mon) 33.70 33.75 33.70 33.75 4
23rd Jan 2026 (Fri) 33.70 33.7155 33.70 33.7155 44
22nd Jan 2026 (Thu) 33.70 33.7102 33.70 33.7102 0
21st Jan 2026 (Wed) 33.70 33.70 33.6763 33.6763 0
20th Jan 2026 (Tue) 33.70 33.70 33.6045 33.6045 28
19th Jan 2026 (Mon) 33.70 33.7175 33.70 33.7175 0
16th Jan 2026 (Fri) 33.70 33.7175 33.70 33.7175 0
15th Jan 2026 (Thu) 33.70 33.70 33.70 33.705 0
14th Jan 2026 (Wed) 33.69 33.69 33.675 33.675 0
13th Jan 2026 (Tue) 33.69 33.71 33.69 33.71 78
12th Jan 2026 (Mon) 33.69 33.71 33.69 33.71 0
9th Jan 2026 (Fri) 33.69 33.69 33.69 33.71 1,187
8th Jan 2026 (Thu) 33.66 33.66 33.66 33.66 0
7th Jan 2026 (Wed) 33.66 33.665 33.66 33.665 0
6th Jan 2026 (Tue) 33.66 33.66 33.66 33.67 2,360
5th Jan 2026 (Mon) 33.59 33.65 33.59 33.65 15
2nd Jan 2026 (Fri) 33.59 33.59 33.59 33.61 254
1st Jan 2026 (Thu) 33.58 33.58 33.58 33.6014 3,000
31st Dec 2025 (Wed) 33.58 33.58 33.58 33.6014 3,000
30th Dec 2025 (Tue) 33.61 33.61 33.60 33.62 1,727
29th Dec 2025 (Mon) 33.60 33.64 33.60 33.6284 326
26th Dec 2025 (Fri) 33.61 33.61 33.61 33.63 1,619
25th Dec 2025 (Thu) 33.57 33.58 33.57 33.62 773
24th Dec 2025 (Wed) 33.57 33.58 33.57 33.62 773
23rd Dec 2025 (Tue) 33.54 33.60 33.54 33.60 27
22nd Dec 2025 (Mon) 33.54 33.54 33.54 33.57 229
19th Dec 2025 (Fri) 33.49 33.53 33.49 33.53 200
18th Dec 2025 (Thu) 33.49 33.49 33.48 33.4734 376
17th Dec 2025 (Wed) 33.47 33.47 33.415 33.415 0
16th Dec 2025 (Tue) 33.47 33.47 33.462 33.462 0
15th Dec 2025 (Mon) 33.47 33.48 33.47 33.48 0
12th Dec 2025 (Fri) 33.47 33.47 33.45 33.475 719
11th Dec 2025 (Thu) 33.48 33.48 33.48 33.505 259
10th Dec 2025 (Wed) 33.52 33.52 33.52 33.495 0
9th Dec 2025 (Tue) 33.42 33.46 33.42 33.46 0
8th Dec 2025 (Mon) 33.42 33.4522 33.42 33.4522 0
FTSE 100 Latest
Value10,369.75
Change60.53