| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.68 | 32.69 | 32.61 | 32.655 | 12,268 |
| 17th Jul 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.65 | 0 |
| 16th Jul 2025 (Wed) | 32.61 | 32.645 | 32.61 | 32.645 | 0 |
| 15th Jul 2025 (Tue) | 32.61 | 32.66 | 32.61 | 32.645 | 600 |
| 14th Jul 2025 (Mon) | 32.66 | 32.68 | 32.66 | 32.645 | 0 |
| 11th Jul 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
| 10th Jul 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.635 | 100 |
| 9th Jul 2025 (Wed) | 32.63 | 32.64 | 32.63 | 32.61 | 856 |
| 8th Jul 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.60 | 405 |
| 7th Jul 2025 (Mon) | 32.51 | 32.575 | 32.51 | 32.575 | 0 |
| 4th Jul 2025 (Fri) | 32.51 | 32.585 | 32.51 | 32.585 | 0 |
| 3rd Jul 2025 (Thu) | 32.51 | 32.585 | 32.51 | 32.585 | 0 |
| 2nd Jul 2025 (Wed) | 32.51 | 32.53 | 32.50 | 32.56 | 7,077 |
| 1st Jul 2025 (Tue) | 32.57 | 32.57 | 32.57 | 32.55 | 0 |
| 30th Jun 2025 (Mon) | 32.46 | 32.545 | 32.46 | 32.545 | 0 |
| 27th Jun 2025 (Fri) | 32.46 | 32.46 | 32.46 | 32.52 | 300 |
| 26th Jun 2025 (Thu) | 32.47 | 32.50 | 32.47 | 32.50 | 0 |
| 25th Jun 2025 (Wed) | 32.47 | 32.47 | 32.4383 | 32.4383 | 0 |
| 24th Jun 2025 (Tue) | 32.47 | 32.47 | 32.39 | 32.435 | 1,438 |
| 23rd Jun 2025 (Mon) | 32.25 | 32.3416 | 32.25 | 32.3416 | 0 |
| 20th Jun 2025 (Fri) | 32.25 | 32.25 | 32.2362 | 32.2362 | 0 |
| 19th Jun 2025 (Thu) | 32.25 | 32.25 | 32.233 | 32.233 | 0 |
| 18th Jun 2025 (Wed) | 32.25 | 32.25 | 32.233 | 32.233 | 0 |
| 17th Jun 2025 (Tue) | 32.25 | 32.25 | 32.23 | 32.2181 | 1,000 |
| 16th Jun 2025 (Mon) | 32.27 | 32.27 | 32.25 | 32.275 | 17,111 |
| 13th Jun 2025 (Fri) | 32.27 | 32.27 | 32.1988 | 32.1988 | 0 |
| 12th Jun 2025 (Thu) | 32.27 | 32.3007 | 32.27 | 32.3007 | 0 |
| 11th Jun 2025 (Wed) | 32.27 | 32.27 | 32.27 | 32.284 | 0 |
| 10th Jun 2025 (Tue) | 31.97 | 32.2914 | 31.97 | 32.2914 | 0 |
| 9th Jun 2025 (Mon) | 31.97 | 32.2446 | 31.97 | 32.2446 | 0 |
| 6th Jun 2025 (Fri) | 31.97 | 32.2283 | 31.97 | 32.2283 | 0 |
| 5th Jun 2025 (Thu) | 31.97 | 32.1268 | 31.97 | 32.1268 | 0 |
| 4th Jun 2025 (Wed) | 31.97 | 32.1617 | 31.97 | 32.1617 | 0 |
| 3rd Jun 2025 (Tue) | 31.97 | 32.1581 | 31.97 | 32.1581 | 0 |
| 2nd Jun 2025 (Mon) | 31.97 | 31.97 | 31.97 | 32.0919 | 0 |
| 30th May 2025 (Fri) | 32.00 | 32.0553 | 32.00 | 32.0553 | 0 |
| 29th May 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.0309 | 0 |
| 28th May 2025 (Wed) | 31.99 | 31.99 | 31.99 | 31.99 | 892 |
| 27th May 2025 (Tue) | 31.8235 | 31.8235 | 31.8235 | 31.8235 | 0 |
| 26th May 2025 (Mon) | 31.8235 | 31.8235 | 31.8235 | 31.8235 | 0 |
| 24th May 2025 (Sat) | 31.8914 | 31.8914 | 31.8235 | 31.8235 | 0 |
| 23rd May 2025 (Fri) | 31.8914 | 31.8914 | 31.8914 | 31.8914 | 0 |
| 22nd May 2025 (Thu) | 31.8905 | 31.8905 | 31.8905 | 31.8905 | 84 |
| 21st May 2025 (Wed) | 32.0324 | 32.0324 | 32.0324 | 32.0324 | 0 |
| 20th May 2025 (Tue) | 32.0585 | 32.0585 | 32.0585 | 32.0585 | 0 |