| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.97 | 25.015 | 24.97 | 25.015 | 0 |
| 5th Feb 2026 (Thu) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 4th Feb 2026 (Wed) | 24.97 | 24.97 | 24.95 | 24.995 | 63 |
| 3rd Feb 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.995 | 100 |
| 2nd Feb 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.01 | 1,425 |
| 30th Jan 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.995 | 0 |
| 29th Jan 2026 (Thu) | 24.95 | 24.97 | 24.95 | 24.9943 | 200 |
| 28th Jan 2026 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 959 |
| 27th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 471 |
| 26th Jan 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.995 | 126 |
| 23rd Jan 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.985 | 81 |
| 22nd Jan 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.98 | 100 |
| 21st Jan 2026 (Wed) | 24.93 | 24.95 | 24.92 | 24.965 | 0 |
| 20th Jan 2026 (Tue) | 24.91 | 24.92 | 24.91 | 24.93 | 299 |
| 19th Jan 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.965 | 1 |
| 16th Jan 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.965 | 1 |
| 15th Jan 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.9302 | 911 |
| 14th Jan 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.945 | 0 |
| 13th Jan 2026 (Tue) | 24.94 | 24.97 | 24.93 | 24.965 | 1,640 |
| 12th Jan 2026 (Mon) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
| 9th Jan 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 8th Jan 2026 (Thu) | 24.96 | 24.96 | 24.945 | 24.945 | 0 |
| 7th Jan 2026 (Wed) | 24.96 | 24.96 | 24.92 | 24.945 | 153 |
| 6th Jan 2026 (Tue) | 24.92 | 24.92 | 24.91 | 24.95 | 826 |
| 5th Jan 2026 (Mon) | 24.91 | 24.92 | 24.91 | 24.94 | 211 |
| 2nd Jan 2026 (Fri) | 24.94 | 24.94 | 24.90 | 24.925 | 742 |
| 1st Jan 2026 (Thu) | 25.33 | 25.33 | 24.92 | 24.92 | 56 |
| 31st Dec 2025 (Wed) | 25.33 | 25.33 | 24.92 | 24.92 | 56 |
| 30th Dec 2025 (Tue) | 25.33 | 25.33 | 25.32 | 25.32 | 159 |
| 29th Dec 2025 (Mon) | 25.35 | 25.35 | 25.32 | 25.335 | 379 |
| 26th Dec 2025 (Fri) | 25.32 | 25.32 | 25.32 | 25.335 | 158 |
| 25th Dec 2025 (Thu) | 25.30 | 25.34 | 25.30 | 25.325 | 200 |
| 24th Dec 2025 (Wed) | 25.30 | 25.34 | 25.30 | 25.325 | 200 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.33 | 25.30 | 25.325 | 410 |
| 22nd Dec 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 341 |
| 19th Dec 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.295 | 678 |
| 18th Dec 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.265 | 95 |
| 17th Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.24 | 1,500 |
| 16th Dec 2025 (Tue) | 25.29 | 25.29 | 25.25 | 25.25 | 0 |
| 15th Dec 2025 (Mon) | 25.29 | 25.29 | 25.255 | 25.255 | 0 |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.245 | 89 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 137 |
| 10th Dec 2025 (Wed) | 25.21 | 25.235 | 25.21 | 25.235 | 0 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.20 | 25.2102 | 247 |
| 8th Dec 2025 (Mon) | 25.19 | 25.225 | 25.19 | 25.225 | 1 |