| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.245 | 89 |
| 11th Dec 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.25 | 137 |
| 10th Dec 2025 (Wed) | 25.21 | 25.235 | 25.21 | 25.235 | 0 |
| 9th Dec 2025 (Tue) | 25.21 | 25.21 | 25.20 | 25.2102 | 247 |
| 8th Dec 2025 (Mon) | 25.19 | 25.225 | 25.19 | 25.225 | 1 |
| 5th Dec 2025 (Fri) | 25.19 | 25.2308 | 25.19 | 25.2308 | 0 |
| 4th Dec 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.2151 | 78 |
| 3rd Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.215 | 200 |
| 2nd Dec 2025 (Tue) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 1st Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.185 | 0 |
| 28th Nov 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.195 | 517 |
| 27th Nov 2025 (Thu) | 25.10 | 25.175 | 25.10 | 25.175 | 1 |
| 26th Nov 2025 (Wed) | 25.10 | 25.175 | 25.10 | 25.175 | 21 |
| 25th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.145 | 106 |
| 24th Nov 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.1128 | 584 |
| 21st Nov 2025 (Fri) | 25.09 | 25.09 | 25.0403 | 25.0403 | 0 |
| 20th Nov 2025 (Thu) | 25.09 | 25.09 | 25.0474 | 25.0474 | 0 |
| 19th Nov 2025 (Wed) | 25.09 | 25.09 | 25.06 | 25.0474 | 20 |
| 18th Nov 2025 (Tue) | 25.08 | 25.08 | 25.027 | 25.027 | 62 |
| 17th Nov 2025 (Mon) | 25.08 | 25.08 | 25.0647 | 25.0647 | 0 |
| 14th Nov 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.085 | 309 |
| 13th Nov 2025 (Thu) | 25.11 | 25.11 | 25.075 | 25.075 | 0 |
| 12th Nov 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.1234 | 0 |
| 11th Nov 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 170 |
| 10th Nov 2025 (Mon) | 25.06 | 25.135 | 25.06 | 25.135 | 80 |
| 7th Nov 2025 (Fri) | 25.06 | 25.0766 | 25.06 | 25.0766 | 80 |
| 6th Nov 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.0623 | 220 |
| 5th Nov 2025 (Wed) | 25.10 | 25.10 | 25.0818 | 25.0818 | 0 |
| 4th Nov 2025 (Tue) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 3rd Nov 2025 (Mon) | 25.10 | 25.10 | 25.05 | 25.085 | 290 |
| 31st Oct 2025 (Fri) | 25.07 | 25.07 | 25.06 | 25.085 | 176 |
| 30th Oct 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 29th Oct 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.061 | 1 |
| 28th Oct 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.10 | 900 |
| 27th Oct 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.115 | 374 |
| 24th Oct 2025 (Fri) | 25.05 | 25.085 | 25.05 | 25.085 | 56 |
| 23rd Oct 2025 (Thu) | 25.05 | 25.05 | 25.03 | 25.05 | 1,672 |
| 22nd Oct 2025 (Wed) | 25.01 | 25.015 | 25.01 | 25.015 | 0 |
| 21st Oct 2025 (Tue) | 25.01 | 25.02 | 25.01 | 25.04 | 401 |
| 20th Oct 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.035 | 1,646 |
| 17th Oct 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.955 | 0 |
| 16th Oct 2025 (Thu) | 24.96 | 24.96 | 24.93 | 24.955 | 1,745 |
| 15th Oct 2025 (Wed) | 24.98 | 24.98 | 24.94 | 24.9629 | 151 |
| 14th Oct 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.97 | 100 |