| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.25 | 25.2941 | 25.25 | 25.2941 | 0 |
| 18th Sep 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.275 | 100 |
| 17th Sep 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.2558 | 101 |
| 16th Sep 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.255 | 633 |
| 15th Sep 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2685 | 103 |
| 12th Sep 2025 (Fri) | 25.23 | 25.255 | 25.23 | 25.255 | 143 |
| 11th Sep 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.255 | 3,393 |
| 10th Sep 2025 (Wed) | 25.20 | 25.2292 | 25.20 | 25.2292 | 0 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.225 | 189 |
| 8th Sep 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 480 |
| 5th Sep 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.1998 | 0 |
| 4th Sep 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.195 | 1,501 |
| 3rd Sep 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.145 | 1,541 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.12 | 25.09 | 25.11 | 1,271 |
| 1st Sep 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.145 | 200 |
| 29th Aug 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.145 | 200 |
| 28th Aug 2025 (Thu) | 25.13 | 25.14 | 25.13 | 25.16 | 300 |
| 27th Aug 2025 (Wed) | 25.11 | 25.12 | 25.11 | 25.15 | 699 |
| 26th Aug 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.11 | 602 |
| 25th Aug 2025 (Mon) | 25.11 | 25.11 | 25.10 | 25.125 | 559 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.125 | 570 |
| 21st Aug 2025 (Thu) | 25.04 | 25.04 | 25.02 | 25.055 | 4,702 |
| 20th Aug 2025 (Wed) | 25.04 | 25.05 | 25.03 | 25.07 | 1,435 |
| 19th Aug 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.07 | 1,738 |
| 18th Aug 2025 (Mon) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 15th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.075 | 107 |
| 14th Aug 2025 (Thu) | 25.04 | 25.06 | 25.04 | 25.06 | 2,438 |
| 13th Aug 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.075 | 302 |
| 12th Aug 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.065 | 100 |
| 11th Aug 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.025 | 119 |
| 8th Aug 2025 (Fri) | 24.98 | 25.00 | 24.98 | 25.025 | 1,059 |
| 7th Aug 2025 (Thu) | 24.99 | 24.99 | 24.97 | 24.985 | 300 |
| 6th Aug 2025 (Wed) | 24.97 | 24.98 | 24.97 | 25.00 | 2,765 |
| 5th Aug 2025 (Tue) | 24.97 | 24.97 | 24.9669 | 24.9669 | 0 |
| 4th Aug 2025 (Mon) | 24.97 | 25.00 | 24.96 | 24.98 | 1,700 |
| 1st Aug 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.90 | 1,500 |
| 31st Jul 2025 (Thu) | 24.94 | 24.94 | 24.92 | 24.9394 | 1,990 |
| 30th Jul 2025 (Wed) | 24.94 | 24.94 | 24.90 | 24.9344 | 1,705 |
| 29th Jul 2025 (Tue) | 24.94 | 24.945 | 24.94 | 24.945 | 72 |
| 28th Jul 2025 (Mon) | 24.94 | 24.94 | 24.93 | 24.965 | 839 |
| 25th Jul 2025 (Fri) | 24.921 | 24.921 | 24.921 | 24.955 | 129 |
| 24th Jul 2025 (Thu) | 24.95 | 24.96 | 24.95 | 24.935 | 600 |
| 23rd Jul 2025 (Wed) | 24.92 | 24.925 | 24.92 | 24.925 | 72 |
| 22nd Jul 2025 (Tue) | 24.92 | 24.92 | 24.91 | 24.885 | 279 |