| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.85 | 24.865 | 24.85 | 24.865 | 69 |
| 17th Jul 2025 (Thu) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 16th Jul 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.835 | 1,862 |
| 15th Jul 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 14th Jul 2025 (Mon) | 24.86 | 24.86 | 24.835 | 24.835 | 0 |
| 11th Jul 2025 (Fri) | 24.86 | 24.87 | 24.86 | 24.836 | 898 |
| 10th Jul 2025 (Thu) | 24.77 | 24.855 | 24.77 | 24.855 | 0 |
| 9th Jul 2025 (Wed) | 24.77 | 24.8396 | 24.77 | 24.8396 | 0 |
| 8th Jul 2025 (Tue) | 24.77 | 24.7998 | 24.77 | 24.7998 | 0 |
| 7th Jul 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 104 |
| 4th Jul 2025 (Fri) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 3rd Jul 2025 (Thu) | 24.83 | 24.83 | 24.81 | 24.81 | 0 |
| 2nd Jul 2025 (Wed) | 24.83 | 24.83 | 24.78 | 24.815 | 1,115 |
| 1st Jul 2025 (Tue) | 24.81 | 24.82 | 24.78 | 24.785 | 4,940 |
| 30th Jun 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.825 | 125 |
| 27th Jun 2025 (Fri) | 25.14 | 25.17 | 25.14 | 25.17 | 0 |
| 26th Jun 2025 (Thu) | 25.14 | 25.165 | 25.14 | 25.165 | 0 |
| 25th Jun 2025 (Wed) | 25.14 | 25.165 | 25.14 | 25.165 | 25 |
| 24th Jun 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.16 | 600 |
| 23rd Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.155 | 900 |
| 20th Jun 2025 (Fri) | 25.11 | 25.155 | 25.11 | 25.155 | 2 |
| 19th Jun 2025 (Thu) | 25.11 | 25.145 | 25.11 | 25.145 | 40 |
| 18th Jun 2025 (Wed) | 25.11 | 25.145 | 25.11 | 25.145 | 40 |
| 17th Jun 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.14 | 0 |
| 16th Jun 2025 (Mon) | 25.11 | 25.12 | 25.11 | 25.1351 | 300 |
| 13th Jun 2025 (Fri) | 25.11 | 25.1253 | 25.11 | 25.1253 | 0 |
| 12th Jun 2025 (Thu) | 25.11 | 25.135 | 25.11 | 25.135 | 0 |
| 11th Jun 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.13 | 400 |
| 10th Jun 2025 (Tue) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 9th Jun 2025 (Mon) | 25.14 | 25.14 | 25.12 | 25.12 | 189 |
| 6th Jun 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 228 |
| 5th Jun 2025 (Thu) | 25.07 | 25.115 | 25.07 | 25.115 | 0 |
| 4th Jun 2025 (Wed) | 25.07 | 25.115 | 25.07 | 25.115 | 0 |
| 3rd Jun 2025 (Tue) | 25.07 | 25.105 | 25.07 | 25.105 | 0 |
| 2nd Jun 2025 (Mon) | 25.07 | 25.105 | 25.07 | 25.105 | 28 |
| 30th May 2025 (Fri) | 25.07 | 25.095 | 25.07 | 25.095 | 0 |
| 29th May 2025 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 11 |
| 28th May 2025 (Wed) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 27th May 2025 (Tue) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 26th May 2025 (Mon) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 23rd May 2025 (Fri) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 22nd May 2025 (Thu) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 21st May 2025 (Wed) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 20th May 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 320 |