| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.325 | 0 |
| 11th Dec 2025 (Thu) | 25.29 | 25.3478 | 25.29 | 25.3478 | 85 |
| 10th Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.3352 | 0 |
| 9th Dec 2025 (Tue) | 25.30 | 25.315 | 25.30 | 25.315 | 59 |
| 8th Dec 2025 (Mon) | 25.30 | 25.315 | 25.30 | 25.315 | 51 |
| 5th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.325 | 209 |
| 4th Dec 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.3002 | 295 |
| 3rd Dec 2025 (Wed) | 25.25 | 25.305 | 25.25 | 25.305 | 0 |
| 2nd Dec 2025 (Tue) | 25.25 | 25.2802 | 25.25 | 25.2802 | 0 |
| 1st Dec 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2698 | 200 |
| 28th Nov 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.2765 | 357 |
| 27th Nov 2025 (Thu) | 25.23 | 25.26 | 25.23 | 25.255 | 1,140 |
| 26th Nov 2025 (Wed) | 25.23 | 25.26 | 25.23 | 25.255 | 1,840 |
| 25th Nov 2025 (Tue) | 25.14 | 25.19 | 25.14 | 25.2034 | 861 |
| 24th Nov 2025 (Mon) | 25.05 | 25.1601 | 25.05 | 25.1601 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0623 | 136 |
| 20th Nov 2025 (Thu) | 25.05 | 25.0772 | 25.05 | 25.0772 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.0772 | 25.05 | 25.0772 | 0 |
| 18th Nov 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.0495 | 0 |
| 17th Nov 2025 (Mon) | 25.22 | 25.22 | 25.0973 | 25.0973 | 0 |
| 14th Nov 2025 (Fri) | 25.22 | 25.22 | 25.16 | 25.16 | 0 |
| 13th Nov 2025 (Thu) | 25.22 | 25.22 | 25.124 | 25.124 | 23 |
| 12th Nov 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.205 | 356 |
| 11th Nov 2025 (Tue) | 25.16 | 25.2171 | 25.16 | 25.2171 | 0 |
| 10th Nov 2025 (Mon) | 25.16 | 25.2002 | 25.16 | 25.2002 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.16 | 25.1209 | 25.1209 | 0 |
| 6th Nov 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.1211 | 282 |
| 5th Nov 2025 (Wed) | 25.15 | 25.1517 | 25.15 | 25.1517 | 0 |
| 4th Nov 2025 (Tue) | 25.15 | 25.15 | 25.145 | 25.145 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.15 | 25.12 | 25.145 | 1,094 |
| 31st Oct 2025 (Fri) | 25.17 | 25.17 | 25.12 | 25.1454 | 1,116 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.126 | 25.126 | 0 |
| 29th Oct 2025 (Wed) | 25.20 | 25.20 | 25.16 | 25.16 | 0 |
| 28th Oct 2025 (Tue) | 25.20 | 25.20 | 25.17 | 25.17 | 4 |
| 27th Oct 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 1,091 |
| 24th Oct 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.155 | 550 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.11 | 25.09 | 25.115 | 1,508 |
| 22nd Oct 2025 (Wed) | 25.07 | 25.07 | 25.0503 | 25.0503 | 0 |
| 21st Oct 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.095 | 1,100 |
| 20th Oct 2025 (Mon) | 24.95 | 25.0851 | 24.95 | 25.0851 | 3 |
| 17th Oct 2025 (Fri) | 24.95 | 24.985 | 24.95 | 24.985 | 0 |
| 16th Oct 2025 (Thu) | 24.95 | 24.95 | 24.94 | 24.9671 | 1,520 |
| 15th Oct 2025 (Wed) | 25.05 | 25.05 | 25.05 | 24.9842 | 300 |
| 14th Oct 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.9939 | 355 |