| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.405 | 100 |
| 18th Sep 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.39 | 116 |
| 17th Sep 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.355 | 18 |
| 16th Sep 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3531 | 233 |
| 15th Sep 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 320 |
| 12th Sep 2025 (Fri) | 25.32 | 25.3614 | 25.32 | 25.3614 | 61 |
| 11th Sep 2025 (Thu) | 25.32 | 25.36 | 25.32 | 25.36 | 0 |
| 10th Sep 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3244 | 205 |
| 9th Sep 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.3151 | 1,500 |
| 8th Sep 2025 (Mon) | 25.22 | 25.305 | 25.22 | 25.305 | 25 |
| 5th Sep 2025 (Fri) | 25.22 | 25.2787 | 25.22 | 25.2787 | 0 |
| 4th Sep 2025 (Thu) | 25.22 | 25.25 | 25.22 | 25.275 | 2,496 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.24 | 25.19 | 25.23 | 302 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.19 | 25.15 | 25.1757 | 249 |
| 1st Sep 2025 (Mon) | 25.22 | 25.2249 | 25.22 | 25.2249 | 0 |
| 29th Aug 2025 (Fri) | 25.22 | 25.2249 | 25.22 | 25.2249 | 0 |
| 28th Aug 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.25 | 533 |
| 27th Aug 2025 (Wed) | 25.21 | 25.235 | 25.21 | 25.235 | 0 |
| 26th Aug 2025 (Tue) | 25.21 | 25.21 | 25.17 | 25.2139 | 100 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.20 | 100 |
| 22nd Aug 2025 (Fri) | 25.12 | 25.15 | 25.12 | 25.1981 | 0 |
| 21st Aug 2025 (Thu) | 25.16 | 25.16 | 25.0997 | 25.0997 | 17 |
| 20th Aug 2025 (Wed) | 25.16 | 25.16 | 25.1329 | 25.1329 | 0 |
| 19th Aug 2025 (Tue) | 25.16 | 25.16 | 25.1322 | 25.1322 | 0 |
| 18th Aug 2025 (Mon) | 25.16 | 25.16 | 25.155 | 25.155 | 100 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.12 | 25.1404 | 1,497 |
| 14th Aug 2025 (Thu) | 25.18 | 25.18 | 25.155 | 25.155 | 0 |
| 13th Aug 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.1587 | 100 |
| 12th Aug 2025 (Tue) | 25.12 | 25.14 | 25.12 | 25.14 | 0 |
| 11th Aug 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.08 | 100 |
| 8th Aug 2025 (Fri) | 25.02 | 25.06 | 25.02 | 25.11 | 105 |
| 7th Aug 2025 (Thu) | 25.04 | 25.04 | 25.03 | 25.0284 | 100 |
| 6th Aug 2025 (Wed) | 24.99 | 25.01 | 24.97 | 25.045 | 2,132 |
| 5th Aug 2025 (Tue) | 25.02 | 25.02 | 25.01 | 24.995 | 185 |
| 4th Aug 2025 (Mon) | 24.98 | 24.98 | 24.98 | 25.0237 | 801 |
| 1st Aug 2025 (Fri) | 24.91 | 24.93 | 24.90 | 24.93 | 1,071 |
| 31st Jul 2025 (Thu) | 25.03 | 25.03 | 25.01 | 24.9878 | 740 |
| 30th Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.9856 | 120 |
| 29th Jul 2025 (Tue) | 25.07 | 25.07 | 25.06 | 25.0155 | 493 |
| 28th Jul 2025 (Mon) | 25.03 | 25.03 | 25.0149 | 25.0149 | 0 |
| 25th Jul 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.005 | 300 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.9841 | 116 |
| 23rd Jul 2025 (Wed) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 22nd Jul 2025 (Tue) | 24.95 | 24.95 | 24.9174 | 24.9174 | 0 |