| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.91 | 24.91 | 24.87 | 24.8854 | 2,751 |
| 17th Jul 2025 (Thu) | 24.81 | 24.8777 | 24.81 | 24.8777 | 0 |
| 16th Jul 2025 (Wed) | 24.81 | 24.86 | 24.77 | 24.855 | 2,290 |
| 15th Jul 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.82 | 100 |
| 14th Jul 2025 (Mon) | 24.87 | 24.89 | 24.87 | 24.86 | 370 |
| 11th Jul 2025 (Fri) | 24.85 | 24.855 | 24.85 | 24.855 | 13 |
| 10th Jul 2025 (Thu) | 24.85 | 24.86 | 24.85 | 24.8735 | 1,600 |
| 9th Jul 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.85 | 100 |
| 8th Jul 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.83 | 872 |
| 7th Jul 2025 (Mon) | 24.76 | 24.80 | 24.76 | 24.80 | 0 |
| 4th Jul 2025 (Fri) | 24.76 | 24.834 | 24.76 | 24.834 | 0 |
| 3rd Jul 2025 (Thu) | 24.76 | 24.834 | 24.76 | 24.834 | 0 |
| 2nd Jul 2025 (Wed) | 24.76 | 24.81 | 24.76 | 24.8051 | 800 |
| 1st Jul 2025 (Tue) | 24.73 | 24.81 | 24.73 | 24.80 | 18,726 |
| 30th Jun 2025 (Mon) | 25.18 | 25.18 | 24.83 | 24.83 | 4 |
| 27th Jun 2025 (Fri) | 25.18 | 25.21 | 25.18 | 25.21 | 39 |
| 26th Jun 2025 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 0 |
| 25th Jun 2025 (Wed) | 25.18 | 25.205 | 25.18 | 25.205 | 0 |
| 24th Jun 2025 (Tue) | 25.18 | 25.205 | 25.18 | 25.205 | 0 |
| 23rd Jun 2025 (Mon) | 25.18 | 25.18 | 25.17 | 25.20 | 328 |
| 20th Jun 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.195 | 138 |
| 19th Jun 2025 (Thu) | 25.15 | 25.185 | 25.15 | 25.185 | 0 |
| 18th Jun 2025 (Wed) | 25.15 | 25.185 | 25.15 | 25.185 | 0 |
| 17th Jun 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 16th Jun 2025 (Mon) | 25.15 | 25.18 | 25.15 | 25.18 | 4 |
| 13th Jun 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.17 | 184 |
| 12th Jun 2025 (Thu) | 25.21 | 25.21 | 25.17 | 25.17 | 0 |
| 11th Jun 2025 (Wed) | 25.21 | 25.21 | 25.19 | 25.17 | 400 |
| 10th Jun 2025 (Tue) | 25.12 | 25.17 | 25.12 | 25.17 | 0 |
| 9th Jun 2025 (Mon) | 25.12 | 25.17 | 25.12 | 25.17 | 90 |
| 6th Jun 2025 (Fri) | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 5th Jun 2025 (Thu) | 25.12 | 25.155 | 25.12 | 25.155 | 0 |
| 4th Jun 2025 (Wed) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 3rd Jun 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.145 | 200 |
| 2nd Jun 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.145 | 101 |
| 30th May 2025 (Fri) | 25.07 | 25.135 | 25.07 | 25.135 | 0 |
| 29th May 2025 (Thu) | 25.07 | 25.125 | 25.07 | 25.125 | 0 |
| 28th May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 27th May 2025 (Tue) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 26th May 2025 (Mon) | 25.085 | 25.085 | 25.085 | 25.085 | 0 |
| 24th May 2025 (Sat) | 25.095 | 25.095 | 25.085 | 25.085 | 10 |
| 23rd May 2025 (Fri) | 25.095 | 25.095 | 25.095 | 25.095 | 10 |
| 22nd May 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 21st May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20th May 2025 (Tue) | 25.095 | 25.095 | 25.095 | 25.095 | 29 |