| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.93 | 25.045 | 24.93 | 25.045 | 0 |
| 5th Feb 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.9726 | 101 |
| 4th Feb 2026 (Wed) | 24.98 | 24.99 | 24.96 | 25.01 | 1 |
| 3rd Feb 2026 (Tue) | 25.03 | 25.03 | 25.015 | 25.015 | 1 |
| 2nd Feb 2026 (Mon) | 25.03 | 25.04 | 25.03 | 25.04 | 29 |
| 30th Jan 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0157 | 3 |
| 29th Jan 2026 (Thu) | 25.00 | 25.0198 | 25.00 | 25.0198 | 1 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 24.99 | 25.0202 | 700 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.0202 | 127 |
| 26th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 11 |
| 23rd Jan 2026 (Fri) | 24.94 | 25.01 | 24.94 | 25.01 | 109 |
| 22nd Jan 2026 (Thu) | 24.94 | 25.005 | 24.94 | 25.005 | 0 |
| 21st Jan 2026 (Wed) | 24.94 | 24.94 | 24.92 | 24.9603 | 411 |
| 20th Jan 2026 (Tue) | 24.92 | 24.92 | 24.89 | 24.92 | 1,718 |
| 19th Jan 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.985 | 404 |
| 16th Jan 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.985 | 404 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 24.95 | 24.9502 | 628 |
| 14th Jan 2026 (Wed) | 24.96 | 24.96 | 24.9551 | 24.9551 | 0 |
| 13th Jan 2026 (Tue) | 24.96 | 24.99 | 24.96 | 24.995 | 2,776 |
| 12th Jan 2026 (Mon) | 25.01 | 25.01 | 25.01 | 24.995 | 18 |
| 9th Jan 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9852 | 106 |
| 8th Jan 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.965 | 200 |
| 7th Jan 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.96 | 800 |
| 6th Jan 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9701 | 321 |
| 5th Jan 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.955 | 2 |
| 2nd Jan 2026 (Fri) | 24.95 | 24.95 | 24.94 | 24.9302 | 175 |
| 1st Jan 2026 (Thu) | 25.45 | 25.45 | 24.925 | 24.925 | 0 |
| 31st Dec 2025 (Wed) | 25.45 | 25.45 | 24.925 | 24.925 | 0 |
| 30th Dec 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.47 | 75 |
| 29th Dec 2025 (Mon) | 25.45 | 25.4551 | 25.45 | 25.4551 | 0 |
| 26th Dec 2025 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 18 |
| 25th Dec 2025 (Thu) | 25.45 | 25.4551 | 25.45 | 25.4551 | 2 |
| 24th Dec 2025 (Wed) | 25.45 | 25.4551 | 25.45 | 25.4551 | 2 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4501 | 100 |
| 22nd Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.435 | 170 |
| 19th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.4002 | 223 |
| 18th Dec 2025 (Thu) | 25.34 | 25.3606 | 25.34 | 25.3606 | 104 |
| 17th Dec 2025 (Wed) | 25.34 | 25.34 | 25.31 | 25.3204 | 100 |
| 16th Dec 2025 (Tue) | 25.33 | 25.3437 | 25.33 | 25.3437 | 0 |
| 15th Dec 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3501 | 199 |
| 12th Dec 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.325 | 0 |
| 11th Dec 2025 (Thu) | 25.29 | 25.3478 | 25.29 | 25.3478 | 85 |
| 10th Dec 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.3352 | 0 |
| 9th Dec 2025 (Tue) | 25.30 | 25.315 | 25.30 | 25.315 | 59 |
| 8th Dec 2025 (Mon) | 25.30 | 25.315 | 25.30 | 25.315 | 51 |