| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 17th Jul 2025 (Thu) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 16th Jul 2025 (Wed) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 15th Jul 2025 (Tue) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 14th Jul 2025 (Mon) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 11th Jul 2025 (Fri) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 10th Jul 2025 (Thu) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 9th Jul 2025 (Wed) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 8th Jul 2025 (Tue) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 7th Jul 2025 (Mon) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 4th Jul 2025 (Fri) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 3rd Jul 2025 (Thu) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 2nd Jul 2025 (Wed) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 1st Jul 2025 (Tue) | 25.24 | 25.24 | 24.835 | 24.835 | 3 |
| 30th Jun 2025 (Mon) | 25.24 | 25.24 | 24.835 | 24.835 | 0 |
| 27th Jun 2025 (Fri) | 25.24 | 25.305 | 25.24 | 25.305 | 0 |
| 26th Jun 2025 (Thu) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 25th Jun 2025 (Wed) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 24th Jun 2025 (Tue) | 25.24 | 25.30 | 25.24 | 25.30 | 0 |
| 23rd Jun 2025 (Mon) | 25.24 | 25.2933 | 25.24 | 25.2933 | 0 |
| 20th Jun 2025 (Fri) | 25.24 | 25.285 | 25.24 | 25.285 | 0 |
| 19th Jun 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 18th Jun 2025 (Wed) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 17th Jun 2025 (Tue) | 25.24 | 25.265 | 25.24 | 25.265 | 0 |
| 16th Jun 2025 (Mon) | 25.24 | 25.265 | 25.24 | 25.265 | 0 |
| 13th Jun 2025 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 12th Jun 2025 (Thu) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 11th Jun 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.26 | 816 |
| 10th Jun 2025 (Tue) | 25.13 | 25.26 | 25.13 | 25.26 | 0 |
| 9th Jun 2025 (Mon) | 25.13 | 25.26 | 25.13 | 25.26 | 0 |
| 6th Jun 2025 (Fri) | 25.13 | 25.255 | 25.13 | 25.255 | 0 |
| 5th Jun 2025 (Thu) | 25.13 | 25.235 | 25.13 | 25.235 | 0 |
| 4th Jun 2025 (Wed) | 25.13 | 25.24 | 25.13 | 25.24 | 0 |
| 3rd Jun 2025 (Tue) | 25.13 | 25.235 | 25.13 | 25.235 | 0 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.225 | 25.13 | 25.225 | 21 |
| 30th May 2025 (Fri) | 25.13 | 25.2134 | 25.13 | 25.2134 | 0 |
| 29th May 2025 (Thu) | 25.13 | 25.20 | 25.13 | 25.20 | 0 |
| 28th May 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 5 |
| 27th May 2025 (Tue) | 25.1155 | 25.1155 | 25.1155 | 25.1155 | 0 |
| 26th May 2025 (Mon) | 25.1155 | 25.1155 | 25.1155 | 25.1155 | 0 |
| 24th May 2025 (Sat) | 25.1453 | 25.1453 | 25.1155 | 25.1155 | 0 |
| 23rd May 2025 (Fri) | 25.1453 | 25.1453 | 25.1453 | 25.1453 | 0 |
| 22nd May 2025 (Thu) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 21st May 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 20th May 2025 (Tue) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |