| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.4899 | 100 |
| 11th Dec 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.609 | 3,528 |
| 10th Dec 2025 (Wed) | 25.51 | 25.58 | 25.50 | 25.5543 | 768 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.4604 | 25.4604 | 0 |
| 8th Dec 2025 (Mon) | 25.51 | 25.51 | 25.4593 | 25.4593 | 0 |
| 5th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.5025 | 200 |
| 4th Dec 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.4707 | 1,189 |
| 3rd Dec 2025 (Wed) | 25.19 | 25.46 | 25.19 | 25.46 | 0 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.4201 | 25.19 | 25.4201 | 0 |
| 1st Dec 2025 (Mon) | 25.19 | 25.3804 | 25.19 | 25.3804 | 0 |
| 28th Nov 2025 (Fri) | 25.19 | 25.4361 | 25.19 | 25.4361 | 0 |
| 27th Nov 2025 (Thu) | 25.19 | 25.3806 | 25.19 | 25.3806 | 43 |
| 26th Nov 2025 (Wed) | 25.19 | 25.3806 | 25.19 | 25.3806 | 43 |
| 25th Nov 2025 (Tue) | 25.19 | 25.19 | 25.19 | 25.2804 | 0 |
| 24th Nov 2025 (Mon) | 25.18 | 25.23 | 25.18 | 25.18 | 3,157 |
| 21st Nov 2025 (Fri) | 24.83 | 25.06 | 24.83 | 24.9418 | 500 |
| 20th Nov 2025 (Thu) | 24.98 | 25.0055 | 24.98 | 25.0055 | 0 |
| 19th Nov 2025 (Wed) | 24.98 | 25.0055 | 24.98 | 25.0055 | 0 |
| 18th Nov 2025 (Tue) | 24.98 | 25.03 | 24.89 | 24.9691 | 0 |
| 17th Nov 2025 (Mon) | 25.27 | 25.27 | 25.0575 | 25.0575 | 0 |
| 14th Nov 2025 (Fri) | 25.27 | 25.27 | 25.1693 | 25.1693 | 0 |
| 13th Nov 2025 (Thu) | 25.27 | 25.27 | 25.19 | 25.19 | 409 |
| 12th Nov 2025 (Wed) | 25.31 | 25.3597 | 25.31 | 25.3597 | 0 |
| 11th Nov 2025 (Tue) | 25.31 | 25.33 | 25.30 | 25.3615 | 4,331 |
| 10th Nov 2025 (Mon) | 25.34 | 25.36 | 25.30 | 25.3539 | 162 |
| 7th Nov 2025 (Fri) | 25.29 | 25.29 | 25.1721 | 25.1721 | 0 |
| 6th Nov 2025 (Thu) | 25.29 | 25.29 | 25.1606 | 25.1606 | 0 |
| 5th Nov 2025 (Wed) | 25.29 | 25.36 | 25.29 | 25.32 | 8,747 |
| 4th Nov 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 3rd Nov 2025 (Mon) | 25.34 | 25.47 | 25.34 | 25.34 | 100 |
| 31st Oct 2025 (Fri) | 25.36 | 25.37 | 25.27 | 25.3228 | 11,214 |
| 30th Oct 2025 (Thu) | 25.37 | 25.40 | 25.34 | 25.30 | 25,802 |
| 29th Oct 2025 (Wed) | 25.43 | 25.43 | 25.42 | 25.3704 | 500 |
| 28th Oct 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.3977 | 3,754 |
| 27th Oct 2025 (Mon) | 25.19 | 25.3883 | 25.19 | 25.3883 | 1 |
| 24th Oct 2025 (Fri) | 25.19 | 25.2711 | 25.19 | 25.2711 | 1 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 476 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.17 | 25.1006 | 25.1006 | 0 |
| 21st Oct 2025 (Tue) | 25.17 | 25.1713 | 25.17 | 25.1713 | 0 |
| 20th Oct 2025 (Mon) | 25.17 | 25.17 | 25.14 | 25.155 | 5,000 |
| 17th Oct 2025 (Fri) | 24.90 | 25.015 | 24.90 | 25.015 | 0 |
| 16th Oct 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.905 | 1,900 |
| 15th Oct 2025 (Wed) | 24.99 | 25.0021 | 24.99 | 25.0021 | 0 |