| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.847 | 600 |
| 5th Feb 2026 (Thu) | 25.72 | 25.72 | 25.564 | 25.564 | 0 |
| 4th Feb 2026 (Wed) | 25.72 | 25.7213 | 25.72 | 25.7213 | 23 |
| 3rd Feb 2026 (Tue) | 25.72 | 25.72 | 25.71 | 25.7945 | 90 |
| 2nd Feb 2026 (Mon) | 25.91 | 25.91 | 25.91 | 25.9012 | 108 |
| 30th Jan 2026 (Fri) | 25.83 | 25.84 | 25.81 | 25.8234 | 0 |
| 29th Jan 2026 (Thu) | 25.78 | 25.79 | 25.78 | 25.8685 | 0 |
| 28th Jan 2026 (Wed) | 25.85 | 25.89 | 25.85 | 25.89 | 0 |
| 27th Jan 2026 (Tue) | 25.85 | 25.89 | 25.85 | 25.89 | 0 |
| 26th Jan 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 23rd Jan 2026 (Fri) | 25.76 | 25.7784 | 25.76 | 25.7784 | 0 |
| 22nd Jan 2026 (Thu) | 25.76 | 25.7663 | 25.76 | 25.7663 | 0 |
| 21st Jan 2026 (Wed) | 25.76 | 25.76 | 25.76 | 25.6939 | 0 |
| 20th Jan 2026 (Tue) | 25.83 | 25.83 | 25.5309 | 25.5309 | 35 |
| 19th Jan 2026 (Mon) | 25.83 | 25.83 | 25.8164 | 25.8164 | 35 |
| 16th Jan 2026 (Fri) | 25.83 | 25.83 | 25.8164 | 25.8164 | 35 |
| 15th Jan 2026 (Thu) | 25.83 | 25.85 | 25.83 | 25.8038 | 100 |
| 14th Jan 2026 (Wed) | 25.84 | 25.84 | 25.7663 | 25.7663 | 35 |
| 13th Jan 2026 (Tue) | 25.84 | 25.87 | 25.84 | 25.87 | 0 |
| 12th Jan 2026 (Mon) | 25.84 | 25.87 | 25.84 | 25.87 | 341 |
| 9th Jan 2026 (Fri) | 25.72 | 25.83 | 25.72 | 25.83 | 0 |
| 8th Jan 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.7452 | 35 |
| 7th Jan 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.7315 | 310 |
| 6th Jan 2026 (Tue) | 25.69 | 25.7752 | 25.69 | 25.7752 | 0 |
| 5th Jan 2026 (Mon) | 25.69 | 25.693 | 25.69 | 25.693 | 0 |
| 2nd Jan 2026 (Fri) | 25.69 | 25.69 | 25.6159 | 25.6159 | 0 |
| 1st Jan 2026 (Thu) | 25.69 | 25.69 | 25.6006 | 25.6006 | 0 |
| 31st Dec 2025 (Wed) | 25.69 | 25.69 | 25.6006 | 25.6006 | 0 |
| 30th Dec 2025 (Tue) | 25.69 | 25.69 | 25.6835 | 25.6835 | 184 |
| 29th Dec 2025 (Mon) | 25.69 | 25.6901 | 25.69 | 25.6901 | 0 |
| 26th Dec 2025 (Fri) | 25.69 | 25.7226 | 25.69 | 25.7226 | 0 |
| 25th Dec 2025 (Thu) | 25.69 | 25.72 | 25.69 | 25.72 | 0 |
| 24th Dec 2025 (Wed) | 25.69 | 25.72 | 25.69 | 25.72 | 0 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.6805 | 2,328 |
| 22nd Dec 2025 (Mon) | 25.61 | 25.63 | 25.61 | 25.6257 | 124 |
| 19th Dec 2025 (Fri) | 25.42 | 25.5271 | 25.42 | 25.5271 | 0 |
| 18th Dec 2025 (Thu) | 25.42 | 25.42 | 25.4153 | 25.4153 | 12 |
| 17th Dec 2025 (Wed) | 25.42 | 25.42 | 25.395 | 25.3048 | 124 |
| 16th Dec 2025 (Tue) | 25.49 | 25.49 | 25.452 | 25.452 | 0 |
| 15th Dec 2025 (Mon) | 25.49 | 25.51 | 25.49 | 25.4706 | 200 |
| 12th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.4899 | 100 |
| 11th Dec 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.609 | 3,528 |
| 10th Dec 2025 (Wed) | 25.51 | 25.58 | 25.50 | 25.5543 | 768 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.4604 | 25.4604 | 0 |
| 8th Dec 2025 (Mon) | 25.51 | 25.51 | 25.4593 | 25.4593 | 0 |