| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.34 | 22.34 | 22.34 | 22.385 | 300 |
| 18th Sep 2025 (Thu) | 22.40 | 22.40 | 22.34 | 22.3651 | 1,720 |
| 17th Sep 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.41 | 181 |
| 16th Sep 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.36 | 91 |
| 15th Sep 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 67 |
| 12th Sep 2025 (Fri) | 22.31 | 22.36 | 22.31 | 22.3451 | 2,414 |
| 11th Sep 2025 (Thu) | 22.29 | 22.33 | 22.29 | 22.33 | 8,973 |
| 10th Sep 2025 (Wed) | 22.30 | 22.37 | 22.30 | 22.27 | 3,731 |
| 9th Sep 2025 (Tue) | 22.31 | 22.35 | 22.30 | 22.27 | 1,701 |
| 8th Sep 2025 (Mon) | 22.28 | 22.37 | 22.28 | 22.29 | 2,980 |
| 5th Sep 2025 (Fri) | 22.30 | 22.30 | 22.29 | 22.295 | 2,843 |
| 4th Sep 2025 (Thu) | 22.25 | 22.27 | 22.25 | 22.27 | 3,663 |
| 3rd Sep 2025 (Wed) | 22.28 | 22.29 | 22.24 | 22.25 | 1,748 |
| 2nd Sep 2025 (Tue) | 22.23 | 22.28 | 22.18 | 22.25 | 17,590 |
| 1st Sep 2025 (Mon) | 22.20 | 22.25 | 22.20 | 22.15 | 1,656 |
| 29th Aug 2025 (Fri) | 22.20 | 22.25 | 22.20 | 22.15 | 1,656 |
| 28th Aug 2025 (Thu) | 22.21 | 22.21 | 22.21 | 22.21 | 410 |
| 27th Aug 2025 (Wed) | 22.30 | 22.36 | 22.30 | 22.37 | 1,336 |
| 26th Aug 2025 (Tue) | 22.37 | 22.37 | 22.32 | 22.36 | 1,483 |
| 25th Aug 2025 (Mon) | 22.33 | 22.34 | 22.30 | 22.33 | 1,273 |
| 22nd Aug 2025 (Fri) | 22.31 | 22.33 | 22.31 | 22.33 | 773 |
| 21st Aug 2025 (Thu) | 22.27 | 22.29 | 22.26 | 22.21 | 6,027 |
| 20th Aug 2025 (Wed) | 22.18 | 22.32 | 22.17 | 22.29 | 100 |
| 19th Aug 2025 (Tue) | 22.28 | 22.32 | 22.27 | 22.21 | 2,970 |
| 18th Aug 2025 (Mon) | 22.25 | 22.30 | 22.25 | 22.27 | 925 |
| 15th Aug 2025 (Fri) | 22.23 | 22.23 | 22.23 | 22.245 | 18 |
| 14th Aug 2025 (Thu) | 22.34 | 22.34 | 22.21 | 22.247 | 709 |
| 13th Aug 2025 (Wed) | 22.32 | 22.34 | 22.27 | 22.34 | 7,835 |
| 12th Aug 2025 (Tue) | 22.29 | 22.30 | 22.22 | 22.31 | 9,821 |
| 11th Aug 2025 (Mon) | 22.22 | 22.26 | 22.22 | 22.29 | 4,448 |
| 8th Aug 2025 (Fri) | 22.27 | 22.27 | 22.20 | 22.27 | 5,322 |
| 7th Aug 2025 (Thu) | 22.26 | 22.31 | 22.20 | 22.27 | 6,258 |
| 6th Aug 2025 (Wed) | 22.18 | 22.24 | 22.18 | 22.23 | 1,557 |
| 5th Aug 2025 (Tue) | 22.23 | 22.23 | 22.12 | 22.14 | 32,151 |
| 4th Aug 2025 (Mon) | 22.20 | 22.22 | 22.18 | 22.22 | 1,100 |
| 1st Aug 2025 (Fri) | 22.14 | 22.15 | 22.14 | 22.20 | 275 |
| 31st Jul 2025 (Thu) | 22.17 | 22.17 | 22.12 | 22.16 | 1,676 |
| 30th Jul 2025 (Wed) | 22.12 | 22.14 | 22.07 | 22.09 | 692 |
| 29th Jul 2025 (Tue) | 22.23 | 22.29 | 22.21 | 22.29 | 6,991 |
| 28th Jul 2025 (Mon) | 22.27 | 22.27 | 22.25 | 22.26 | 301 |
| 25th Jul 2025 (Fri) | 22.31 | 22.31 | 22.25 | 22.295 | 4,422 |
| 24th Jul 2025 (Thu) | 22.25 | 22.26 | 22.25 | 22.26 | 1,035 |
| 23rd Jul 2025 (Wed) | 22.26 | 22.27 | 22.25 | 22.26 | 5,200 |
| 22nd Jul 2025 (Tue) | 22.27 | 22.33 | 22.20 | 22.33 | 14,997 |