| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.19 | 22.28 | 22.19 | 22.2825 | 200 |
| 17th Jul 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.185 | 146 |
| 16th Jul 2025 (Wed) | 22.02 | 22.22 | 21.98 | 22.18 | 1,172 |
| 15th Jul 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.2151 | 0 |
| 14th Jul 2025 (Mon) | 22.25 | 22.26 | 22.24 | 22.2501 | 10 |
| 11th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.225 | 26 |
| 10th Jul 2025 (Thu) | 22.27 | 22.27 | 22.22 | 22.25 | 1,843 |
| 9th Jul 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.29 | 2,246 |
| 8th Jul 2025 (Tue) | 22.14 | 22.27 | 22.14 | 22.25 | 4,100 |
| 7th Jul 2025 (Mon) | 22.16 | 22.245 | 22.16 | 22.195 | 5,227 |
| 4th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.2051 | 174 |
| 3rd Jul 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.2051 | 174 |
| 2nd Jul 2025 (Wed) | 22.23 | 22.24 | 22.23 | 22.26 | 1,201 |
| 1st Jul 2025 (Tue) | 22.27 | 22.27 | 22.21 | 22.24 | 1,481 |
| 30th Jun 2025 (Mon) | 22.22 | 22.31 | 22.22 | 22.23 | 12,550 |
| 27th Jun 2025 (Fri) | 22.23 | 22.25 | 22.23 | 22.25 | 2,359 |
| 26th Jun 2025 (Thu) | 22.41 | 22.43 | 22.40 | 22.43 | 2,553 |
| 25th Jun 2025 (Wed) | 22.38 | 22.39 | 22.36 | 22.37 | 4,528 |
| 24th Jun 2025 (Tue) | 22.32 | 22.38 | 22.32 | 22.39 | 1,847 |
| 23rd Jun 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.365 | 60 |
| 20th Jun 2025 (Fri) | 22.28 | 22.38 | 22.28 | 22.355 | 8,747 |
| 19th Jun 2025 (Thu) | 22.33 | 22.33 | 22.33 | 22.34 | 4,310 |
| 18th Jun 2025 (Wed) | 22.33 | 22.33 | 22.33 | 22.34 | 4,310 |
| 17th Jun 2025 (Tue) | 22.30 | 22.31 | 22.27 | 22.34 | 15,173 |
| 16th Jun 2025 (Mon) | 22.20 | 22.29 | 22.20 | 22.31 | 3,643 |
| 13th Jun 2025 (Fri) | 22.26 | 22.28 | 22.26 | 22.23 | 20,131 |
| 12th Jun 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.315 | 183 |
| 11th Jun 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.2711 | 1,319 |
| 10th Jun 2025 (Tue) | 22.26 | 22.27 | 22.26 | 22.2599 | 967 |
| 9th Jun 2025 (Mon) | 22.24 | 22.28 | 22.24 | 22.30 | 751 |
| 6th Jun 2025 (Fri) | 22.23 | 22.25 | 22.21 | 22.2351 | 1,263 |
| 5th Jun 2025 (Thu) | 22.28 | 22.28 | 22.25 | 22.30 | 1,473 |
| 4th Jun 2025 (Wed) | 22.28 | 22.28 | 22.27 | 22.28 | 3,994 |
| 3rd Jun 2025 (Tue) | 22.22 | 22.25 | 22.22 | 22.24 | 8,344 |
| 2nd Jun 2025 (Mon) | 22.28 | 22.29 | 22.27 | 22.27 | 705 |
| 30th May 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.2752 | 4,449 |
| 29th May 2025 (Thu) | 22.42 | 22.42 | 22.2701 | 22.2701 | 172 |
| 28th May 2025 (Wed) | 22.42 | 22.43 | 22.41 | 22.43 | 1,884 |
| 27th May 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 1,878 |
| 26th May 2025 (Mon) | 22.5058 | 22.5058 | 22.5058 | 22.5058 | 0 |
| 24th May 2025 (Sat) | 22.45 | 22.5058 | 22.45 | 22.5058 | 553 |
| 23rd May 2025 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 553 |
| 22nd May 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 3,513 |
| 21st May 2025 (Wed) | 22.39 | 22.43 | 22.39 | 22.39 | 24,674 |
| 20th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 2,068 |