| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.11 | 22.14 | 22.11 | 22.14 | 10 |
| 5th Feb 2026 (Thu) | 22.11 | 22.16 | 22.08 | 22.09 | 463 |
| 4th Feb 2026 (Wed) | 22.09 | 22.11 | 22.09 | 22.11 | 5 |
| 3rd Feb 2026 (Tue) | 22.14 | 22.14 | 22.08 | 22.1203 | 0 |
| 2nd Feb 2026 (Mon) | 22.17 | 22.17 | 22.11 | 22.16 | 6,161 |
| 30th Jan 2026 (Fri) | 22.15 | 22.16 | 22.11 | 22.14 | 96 |
| 29th Jan 2026 (Thu) | 22.07 | 22.14 | 22.07 | 22.09 | 342 |
| 28th Jan 2026 (Wed) | 22.27 | 22.28 | 22.25 | 22.2538 | 3,678 |
| 27th Jan 2026 (Tue) | 22.18 | 22.2538 | 22.18 | 22.2538 | 2 |
| 26th Jan 2026 (Mon) | 22.18 | 22.29 | 22.18 | 22.28 | 457 |
| 23rd Jan 2026 (Fri) | 22.26 | 22.26 | 22.21 | 22.2387 | 1,199 |
| 22nd Jan 2026 (Thu) | 22.17 | 22.2301 | 22.17 | 22.2301 | 0 |
| 21st Jan 2026 (Wed) | 22.17 | 22.26 | 22.16 | 22.26 | 238 |
| 20th Jan 2026 (Tue) | 22.19 | 22.21 | 22.11 | 22.13 | 4,013 |
| 19th Jan 2026 (Mon) | 22.27 | 22.27 | 22.22 | 22.236 | 240 |
| 16th Jan 2026 (Fri) | 22.27 | 22.27 | 22.22 | 22.236 | 240 |
| 15th Jan 2026 (Thu) | 22.30 | 22.30 | 22.24 | 22.28 | 2,132 |
| 14th Jan 2026 (Wed) | 22.21 | 22.27 | 22.21 | 22.27 | 747 |
| 13th Jan 2026 (Tue) | 22.24 | 22.27 | 22.23 | 22.23 | 1,819 |
| 12th Jan 2026 (Mon) | 22.27 | 22.27 | 22.22 | 22.23 | 4,328 |
| 9th Jan 2026 (Fri) | 22.24 | 22.27 | 22.21 | 22.24 | 172 |
| 8th Jan 2026 (Thu) | 22.21 | 22.24 | 22.21 | 22.21 | 1,527 |
| 7th Jan 2026 (Wed) | 22.26 | 22.27 | 22.23 | 22.25 | 1,437 |
| 6th Jan 2026 (Tue) | 22.21 | 22.29 | 22.21 | 22.28 | 51,135 |
| 5th Jan 2026 (Mon) | 22.21 | 22.22 | 22.21 | 22.2304 | 415 |
| 2nd Jan 2026 (Fri) | 22.20 | 22.20 | 22.19 | 22.24 | 801 |
| 1st Jan 2026 (Thu) | 22.18 | 22.25 | 22.18 | 22.20 | 9,524 |
| 31st Dec 2025 (Wed) | 22.18 | 22.25 | 22.18 | 22.20 | 9,524 |
| 30th Dec 2025 (Tue) | 22.17 | 22.23 | 22.17 | 22.1998 | 5,067 |
| 29th Dec 2025 (Mon) | 22.37 | 22.37 | 22.32 | 22.34 | 855 |
| 26th Dec 2025 (Fri) | 22.36 | 22.36 | 22.36 | 22.3402 | 266 |
| 25th Dec 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.38 | 426 |
| 24th Dec 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.38 | 426 |
| 23rd Dec 2025 (Tue) | 22.36 | 22.36 | 22.35 | 22.35 | 4,328 |
| 22nd Dec 2025 (Mon) | 22.325 | 22.35 | 22.31 | 22.35 | 2,926 |
| 19th Dec 2025 (Fri) | 22.28 | 22.35 | 22.28 | 22.31 | 2,137 |
| 18th Dec 2025 (Thu) | 22.29 | 22.34 | 22.29 | 22.34 | 5,256 |
| 17th Dec 2025 (Wed) | 22.26 | 22.29 | 22.26 | 22.25 | 1,051 |
| 16th Dec 2025 (Tue) | 22.28 | 22.29 | 22.28 | 22.29 | 4,067 |
| 15th Dec 2025 (Mon) | 22.24 | 22.265 | 22.24 | 22.265 | 675 |
| 12th Dec 2025 (Fri) | 22.23 | 22.27 | 22.23 | 22.2599 | 2,616 |
| 11th Dec 2025 (Thu) | 22.21 | 22.28 | 22.21 | 22.245 | 1,784 |
| 10th Dec 2025 (Wed) | 22.20 | 22.24 | 22.20 | 22.2649 | 1,868 |
| 9th Dec 2025 (Tue) | 22.21 | 22.21 | 22.20 | 22.20 | 3,156 |
| 8th Dec 2025 (Mon) | 22.18 | 22.21 | 22.18 | 22.20 | 928 |