| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.23 | 22.27 | 22.23 | 22.2599 | 2,616 |
| 11th Dec 2025 (Thu) | 22.21 | 22.28 | 22.21 | 22.245 | 1,784 |
| 10th Dec 2025 (Wed) | 22.20 | 22.24 | 22.20 | 22.2649 | 1,868 |
| 9th Dec 2025 (Tue) | 22.21 | 22.21 | 22.20 | 22.20 | 3,156 |
| 8th Dec 2025 (Mon) | 22.18 | 22.21 | 22.18 | 22.20 | 928 |
| 5th Dec 2025 (Fri) | 22.21 | 22.22 | 22.20 | 22.20 | 1,701 |
| 4th Dec 2025 (Thu) | 22.20 | 22.20 | 22.18 | 22.18 | 3,041 |
| 3rd Dec 2025 (Wed) | 22.18 | 22.23 | 22.18 | 22.23 | 7,747 |
| 2nd Dec 2025 (Tue) | 22.17 | 22.27 | 22.17 | 22.21 | 1,655 |
| 1st Dec 2025 (Mon) | 22.17 | 22.24 | 22.17 | 22.19 | 1,783 |
| 28th Nov 2025 (Fri) | 22.26 | 22.27 | 22.26 | 22.27 | 512 |
| 27th Nov 2025 (Thu) | 22.20 | 22.26 | 22.19 | 22.21 | 1,117 |
| 26th Nov 2025 (Wed) | 22.20 | 22.26 | 22.19 | 22.21 | 1,113 |
| 25th Nov 2025 (Tue) | 22.33 | 22.35 | 22.33 | 22.35 | 1,525 |
| 24th Nov 2025 (Mon) | 22.28 | 22.28 | 22.28 | 22.29 | 300 |
| 21st Nov 2025 (Fri) | 22.29 | 22.36 | 22.29 | 22.36 | 0 |
| 20th Nov 2025 (Thu) | 22.26 | 22.26 | 22.26 | 22.24 | 187 |
| 19th Nov 2025 (Wed) | 22.29 | 22.29 | 22.24 | 22.24 | 674 |
| 18th Nov 2025 (Tue) | 22.20 | 22.22 | 22.20 | 22.25 | 263 |
| 17th Nov 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 79 |
| 14th Nov 2025 (Fri) | 22.29 | 22.29 | 22.25 | 22.29 | 1,400 |
| 13th Nov 2025 (Thu) | 22.26 | 22.30 | 22.26 | 22.29 | 3,302 |
| 12th Nov 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 2,698 |
| 11th Nov 2025 (Tue) | 22.29 | 22.29 | 22.29 | 22.3102 | 401 |
| 10th Nov 2025 (Mon) | 22.26 | 22.26 | 22.26 | 22.275 | 321 |
| 7th Nov 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.24 | 100 |
| 6th Nov 2025 (Thu) | 22.27 | 22.28 | 22.23 | 22.28 | 707 |
| 5th Nov 2025 (Wed) | 22.27 | 22.28 | 22.26 | 22.27 | 683 |
| 4th Nov 2025 (Tue) | 22.28 | 22.31 | 22.28 | 22.31 | 0 |
| 3rd Nov 2025 (Mon) | 22.28 | 22.28 | 22.27 | 22.31 | 920 |
| 31st Oct 2025 (Fri) | 22.22 | 22.27 | 22.21 | 22.26 | 7,091 |
| 30th Oct 2025 (Thu) | 22.26 | 22.26 | 22.21 | 22.2254 | 1,437 |
| 29th Oct 2025 (Wed) | 22.44 | 22.44 | 22.36 | 22.41 | 1,845 |
| 28th Oct 2025 (Tue) | 22.42 | 22.43 | 22.38 | 22.43 | 6,063 |
| 27th Oct 2025 (Mon) | 22.41 | 22.41 | 22.37 | 22.3949 | 2,174 |
| 24th Oct 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.385 | 140 |
| 23rd Oct 2025 (Thu) | 22.41 | 22.42 | 22.36 | 22.41 | 1,752 |
| 22nd Oct 2025 (Wed) | 22.35 | 22.38 | 22.35 | 22.35 | 1,153 |
| 21st Oct 2025 (Tue) | 22.41 | 22.41 | 22.36 | 22.375 | 597 |
| 20th Oct 2025 (Mon) | 22.38 | 22.40 | 22.34 | 22.42 | 1,621 |
| 17th Oct 2025 (Fri) | 22.23 | 22.33 | 22.23 | 22.33 | 300 |
| 16th Oct 2025 (Thu) | 22.30 | 22.31 | 22.22 | 22.23 | 2,189 |
| 15th Oct 2025 (Wed) | 22.27 | 22.32 | 22.27 | 22.32 | 7,252 |
| 14th Oct 2025 (Tue) | 22.29 | 22.33 | 22.15 | 22.15 | 13,359 |