| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.94 | 10.94 | 10.91 | 10.91 | 10 |
| 25th Sep 2026 (Fri) | 10.94 | 10.94 | 10.94 | 10.99 | 204 |
| 24th Sep 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.99 | 218 |
| 23rd Sep 2026 (Wed) | 11.04 | 11.04 | 10.96 | 10.96 | 365 |
| 22nd Sep 2026 (Tue) | 10.93 | 10.95 | 10.90 | 10.99 | 1,226 |
| 21st Sep 2026 (Mon) | 10.77 | 10.90 | 10.77 | 10.91 | 863 |
| 18th Sep 2026 (Fri) | 10.92 | 10.92 | 10.70 | 10.90 | 1,768 |
| 17th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 1,196 |
| 16th Sep 2026 (Wed) | 10.92 | 10.95 | 10.90 | 10.95 | 747 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.99 | 10.99 | 1,046 |
| 14th Sep 2026 (Mon) | 10.94 | 10.94 | 10.94 | 11.00 | 204 |
| 11th Sep 2026 (Fri) | 11.03 | 11.03 | 11.00 | 11.00 | 636 |
| 10th Sep 2026 (Thu) | 10.90 | 10.99 | 10.90 | 10.99 | 13 |
| 9th Sep 2026 (Wed) | 10.90 | 11.11 | 10.90 | 11.10 | 2,384 |
| 8th Sep 2026 (Tue) | 11.11 | 11.11 | 11.01 | 11.01 | 744 |
| 7th Sep 2026 (Mon) | 11.03 | 11.03 | 11.00 | 11.00 | 5,034 |
| 4th Sep 2026 (Fri) | 11.03 | 11.03 | 11.00 | 11.00 | 5,034 |
| 3rd Sep 2026 (Thu) | 10.90 | 11.09 | 10.90 | 11.05 | 2,252 |
| 2nd Sep 2026 (Wed) | 11.07 | 11.07 | 11.00 | 11.00 | 4 |
| 1st Sep 2026 (Tue) | 11.07 | 11.14 | 10.89 | 11.12 | 11,031 |
| 31st Aug 2026 (Mon) | 10.92 | 10.97 | 10.81 | 10.99 | 2,583 |
| 28th Aug 2026 (Fri) | 10.89 | 10.99 | 10.89 | 10.96 | 342 |
| 27th Aug 2026 (Thu) | 11.02 | 11.33 | 10.91 | 11.10 | 7,017 |
| 26th Aug 2026 (Wed) | 11.14 | 11.84 | 11.00 | 11.45 | 25,539 |
| 25th Aug 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |